Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1400)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period15 Minutes (M15) 2023.12.01 00:00 - 2023.12.29 21:45 (2023.12.01 - 2024.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=26; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=75; TakeProfit=25; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=260; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2943Ticks modelled69959Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit3409.80Gross profit5872.50Gross loss-2462.70
Profit factor2.38Expected payoff6.96
Absolute drawdown262.20Maximal drawdown1270.70 (10.02%)Relative drawdown10.02% (1270.70)
Total trades490Short positions (won %)260 (66.92%)Long positions (won %)230 (74.35%)
Profit trades (% of total)345 (70.41%)Loss trades (% of total)145 (29.59%)
Largestprofit trade25.00loss trade-69.30
Averageprofit trade17.02loss trade-16.98
Maximumconsecutive wins (profit in money)38 (713.30)consecutive losses (loss in money)19 (-458.00)
Maximalconsecutive profit (count of wins)713.30 (38)consecutive loss (count of losses)-647.00 (10)
Averageconsecutive wins12consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.12.01 02:00sell10.101.265220.000000.00000
22023.12.01 02:00modify10.101.265221.272721.26272
32023.12.01 02:15sell20.101.265110.000000.00000
42023.12.01 02:15modify20.101.265111.272611.26261
52023.12.01 02:30sell30.101.265210.000000.00000
62023.12.01 02:30modify30.101.265211.272711.26271
72023.12.01 02:45sell40.101.265440.000000.00000
82023.12.01 02:45modify40.101.265441.272941.26294
92023.12.01 05:30sell50.101.264050.000000.00000
102023.12.01 05:30modify50.101.264051.271551.26155
112023.12.01 05:45sell60.101.264270.000000.00000
122023.12.01 05:45modify60.101.264271.271771.26177
132023.12.01 06:00sell70.101.264360.000000.00000
142023.12.01 06:00modify70.101.264361.271861.26186
152023.12.01 06:15sell80.101.264260.000000.00000
162023.12.01 06:15modify80.101.264261.271761.26176
172023.12.01 06:30sell90.101.264030.000000.00000
182023.12.01 06:30modify90.101.264031.271531.26153
192023.12.01 06:45buy100.101.263740.000000.00000
202023.12.01 06:45modify100.101.263741.256241.26624
212023.12.01 07:15buy110.101.264040.000000.00000
222023.12.01 07:15modify110.101.264041.256541.26654
232023.12.01 07:30buy120.101.264360.000000.00000
242023.12.01 07:30modify120.101.264361.256861.26686
252023.12.01 07:45buy130.101.263880.000000.00000
262023.12.01 07:45modify130.101.263881.256381.26638
272023.12.01 08:00buy140.101.263610.000000.00000
282023.12.01 08:00modify140.101.263611.256111.26611
292023.12.01 08:30sell150.101.265290.000000.00000
302023.12.01 08:30modify150.101.265291.272791.26279
312023.12.01 08:45sell160.101.265340.000000.00000
322023.12.01 08:45modify160.101.265341.272841.26284
332023.12.01 08:55t/p140.101.266111.256111.2661125.0010025.00
342023.12.01 09:00sell170.101.265660.000000.00000
352023.12.01 09:00modify170.101.265661.273161.26316
362023.12.01 09:15sell180.101.265590.000000.00000
372023.12.01 09:15modify180.101.265591.273091.26309
382023.12.01 09:21t/p100.101.266241.256241.2662425.0010050.00
392023.12.01 09:22t/p130.101.266381.256381.2663825.0010075.00
402023.12.01 09:30sell190.101.266090.000000.00000
412023.12.01 09:30modify190.101.266091.273591.26359
422023.12.01 09:31t/p110.101.266541.256541.2665425.0010100.00
432023.12.01 09:32t/p120.101.266861.256861.2668625.0010125.00
442023.12.01 09:45sell200.101.267100.000000.00000
452023.12.01 09:45modify200.101.267101.274601.26460
462023.12.01 10:00sell210.101.266770.000000.00000
472023.12.01 10:00modify210.101.266771.274271.26427
482023.12.01 10:15sell220.101.266370.000000.00000
492023.12.01 10:15modify220.101.266371.273871.26387
502023.12.01 10:30sell230.101.265850.000000.00000
512023.12.01 10:30modify230.101.265851.273351.26335
522023.12.01 10:46t/p200.101.264601.274601.2646025.0010150.00
532023.12.01 10:49close230.101.264651.273351.2633512.0010162.00
542023.12.01 10:49close220.101.264651.273871.2638717.2010179.20
552023.12.01 10:49close210.101.264651.274271.2642721.2010200.40
562023.12.01 10:49close190.101.264651.273591.2635914.4010214.80
572023.12.01 10:49close180.101.264651.273091.263099.4010224.20
582023.12.01 10:49close170.101.264651.273161.2631610.1010234.30
592023.12.01 10:49close160.101.264651.272841.262846.9010241.20
602023.12.01 10:49close150.101.264651.272791.262796.4010247.60
612023.12.01 10:49close90.101.264651.271531.26153-6.2010241.40
622023.12.01 10:49close80.101.264651.271761.26176-3.9010237.50
632023.12.01 10:49close70.101.264651.271861.26186-2.9010234.60
642023.12.01 10:49close60.101.264651.271771.26177-3.8010230.80
652023.12.01 10:49close50.101.264651.271551.26155-6.0010224.80
662023.12.01 10:49close40.101.264651.272941.262947.9010232.70
672023.12.01 10:49close30.101.264651.272711.262715.6010238.30
682023.12.01 10:49close20.101.264651.272611.262614.6010242.90
692023.12.01 10:49close10.101.264651.272721.262725.7010248.60
702023.12.04 02:00buy240.101.267920.000000.00000
712023.12.04 02:00modify240.101.267921.260421.27042
722023.12.04 02:15buy250.101.267990.000000.00000
732023.12.04 02:15modify250.101.267991.260491.27049
742023.12.04 04:00buy260.101.268030.000000.00000
752023.12.04 04:00modify260.101.268031.260531.27053
762023.12.04 04:15buy270.101.267840.000000.00000
772023.12.04 04:15modify270.101.267841.260341.27034
782023.12.04 04:30buy280.101.267910.000000.00000
792023.12.04 04:30modify280.101.267911.260411.27041
802023.12.04 04:45buy290.101.267820.000000.00000
812023.12.04 04:45modify290.101.267821.260321.27032
822023.12.04 05:00buy300.101.267650.000000.00000
832023.12.04 05:00modify300.101.267651.260151.27015
842023.12.04 05:15buy310.101.267710.000000.00000
852023.12.04 05:15modify310.101.267711.260211.27021
862023.12.04 05:30buy320.101.267870.000000.00000
872023.12.04 05:30modify320.101.267871.260371.27037
882023.12.04 07:00buy330.101.267840.000000.00000
892023.12.04 07:00modify330.101.267841.260341.27034
902023.12.04 07:15buy340.101.267640.000000.00000
912023.12.04 07:15modify340.101.267641.260141.27014
922023.12.04 07:30buy350.101.267620.000000.00000
932023.12.04 07:30modify350.101.267621.260121.27012
942023.12.04 07:45buy360.101.267170.000000.00000
952023.12.04 07:45modify360.101.267171.259671.26967
962023.12.04 08:00buy370.101.266720.000000.00000
972023.12.04 08:00modify370.101.266721.259221.26922
982023.12.04 08:15buy380.101.267170.000000.00000
992023.12.04 08:15modify380.101.267171.259671.26967
1002023.12.04 08:30buy390.101.267310.000000.00000
1012023.12.04 08:30modify390.101.267311.259811.26981
1022023.12.04 08:45buy400.101.266910.000000.00000
1032023.12.04 08:45modify400.101.266911.259411.26941
1042023.12.04 09:00buy410.101.267340.000000.00000
1052023.12.04 09:00modify410.101.267341.259841.26984
1062023.12.04 09:15buy420.101.266880.000000.00000
1072023.12.04 09:15modify420.101.266881.259381.26938
1082023.12.04 10:15buy430.101.266380.000000.00000
1092023.12.04 10:15modify430.101.266381.258881.26888
1102023.12.04 10:30buy440.101.266200.000000.00000
1112023.12.04 10:30modify440.101.266201.258701.26870
1122023.12.04 10:45buy450.101.266730.000000.00000
1132023.12.04 10:45modify450.101.266731.259231.26923
1142023.12.04 11:00buy460.101.266930.000000.00000
1152023.12.04 11:00modify460.101.266931.259431.26943
1162023.12.04 11:15buy470.101.267680.000000.00000
1172023.12.04 11:15modify470.101.267681.260181.27018
1182023.12.04 11:30sell480.101.268230.000000.00000
1192023.12.04 11:30modify480.101.268231.275731.26573
1202023.12.04 11:43t/p440.101.268701.258701.2687025.0010273.60
1212023.12.04 11:45sell490.101.268510.000000.00000
1222023.12.04 11:45modify490.101.268511.276011.26601
1232023.12.04 11:47close490.101.268761.276011.26601-2.5010271.10
1242023.12.04 11:47close480.101.268761.275731.26573-5.3010265.80
1252023.12.04 11:47close470.101.268461.260181.270187.8010273.60
1262023.12.04 11:47close460.101.268461.259431.2694315.3010288.90
1272023.12.04 11:47close450.101.268461.259231.2692317.3010306.20
1282023.12.04 11:47close430.101.268461.258881.2688820.8010327.00
1292023.12.04 11:47close420.101.268461.259381.2693815.8010342.80
1302023.12.04 11:47close410.101.268461.259841.2698411.2010354.00
1312023.12.04 11:47close400.101.268461.259411.2694115.5010369.50
1322023.12.04 11:47close390.101.268461.259811.2698111.5010381.00
1332023.12.04 11:47close380.101.268461.259671.2696712.9010393.90
1342023.12.04 11:47close370.101.268461.259221.2692217.4010411.30
1352023.12.04 11:47close360.101.268461.259671.2696712.9010424.20
1362023.12.04 11:47close350.101.268461.260121.270128.4010432.60
1372023.12.04 11:47close340.101.268461.260141.270148.2010440.80
1382023.12.04 11:47close330.101.268461.260341.270346.2010447.00
1392023.12.04 11:47close320.101.268461.260371.270375.9010452.90
1402023.12.04 11:47close310.101.268461.260211.270217.5010460.40
1412023.12.04 11:47close300.101.268461.260151.270158.1010468.50
1422023.12.04 11:47close290.101.268461.260321.270326.4010474.90
1432023.12.04 11:47close280.101.268461.260411.270415.5010480.40
1442023.12.04 11:47close270.101.268461.260341.270346.2010486.60
1452023.12.04 11:47close260.101.268461.260531.270534.3010490.90
1462023.12.04 11:47close250.101.268461.260491.270494.7010495.60
1472023.12.04 11:47close240.101.268461.260421.270425.4010501.00
1482023.12.05 03:45buy500.101.263290.000000.00000
1492023.12.05 03:45modify500.101.263291.255791.26579
1502023.12.05 04:00sell510.101.263300.000000.00000
1512023.12.05 04:00modify510.101.263301.270801.26080
1522023.12.05 04:15sell520.101.263790.000000.00000
1532023.12.05 04:15modify520.101.263791.271291.26129
1542023.12.05 04:30sell530.101.263860.000000.00000
1552023.12.05 04:30modify530.101.263861.271361.26136
1562023.12.05 04:45sell540.101.263900.000000.00000
1572023.12.05 04:45modify540.101.263901.271401.26140
1582023.12.05 05:00sell550.101.263760.000000.00000
1592023.12.05 05:00modify550.101.263761.271261.26126
1602023.12.05 05:15sell560.101.263580.000000.00000
1612023.12.05 05:15modify560.101.263581.271081.26108
1622023.12.05 05:30sell570.101.263670.000000.00000
1632023.12.05 05:30modify570.101.263671.271171.26117
1642023.12.05 06:00sell580.101.263880.000000.00000
1652023.12.05 06:00modify580.101.263881.271381.26138
1662023.12.05 06:30buy590.101.263500.000000.00000
1672023.12.05 06:30modify590.101.263501.256001.26600
1682023.12.05 06:45buy600.101.263590.000000.00000
1692023.12.05 06:45modify600.101.263591.256091.26609
1702023.12.05 07:00buy610.101.263610.000000.00000
1712023.12.05 07:00modify610.101.263611.256111.26611
1722023.12.05 07:15buy620.101.262690.000000.00000
1732023.12.05 07:15modify620.101.262691.255191.26519
1742023.12.05 07:30buy630.101.262040.000000.00000
1752023.12.05 07:30modify630.101.262041.254541.26454
1762023.12.05 07:42t/p540.101.261401.271401.2614025.0010526.00
1772023.12.05 07:42t/p580.101.261381.271381.2613825.0010551.00
1782023.12.05 07:43t/p520.101.261291.271291.2612925.0010576.00
1792023.12.05 07:43t/p530.101.261361.271361.2613625.0010601.00
1802023.12.05 07:45buy640.101.261390.000000.00000
1812023.12.05 07:45modify640.101.261391.253891.26389
1822023.12.05 07:47t/p550.101.261261.271261.2612625.0010626.00
1832023.12.05 07:48t/p560.101.261081.271081.2610825.0010651.00
1842023.12.05 07:48t/p570.101.261171.271171.2611725.0010676.00
1852023.12.05 08:00buy650.101.261190.000000.00000
1862023.12.05 08:00modify650.101.261191.253691.26369
1872023.12.05 08:15buy660.101.262560.000000.00000
1882023.12.05 08:15modify660.101.262561.255061.26506
1892023.12.05 08:30buy670.101.262490.000000.00000
1902023.12.05 08:30modify670.101.262491.254991.26499
1912023.12.05 08:45buy680.101.262380.000000.00000
1922023.12.05 08:45modify680.101.262381.254881.26488
1932023.12.05 09:38close680.101.263001.254881.264886.2010682.20
1942023.12.05 09:38close670.101.263001.254991.264995.1010687.30
1952023.12.05 09:38close660.101.263001.255061.265064.4010691.70
1962023.12.05 09:38close650.101.263001.253691.2636918.1010709.80
1972023.12.05 09:38close640.101.263001.253891.2638916.1010725.90
1982023.12.05 09:38close630.101.263001.254541.264549.6010735.50
1992023.12.05 09:38close620.101.263001.255191.265193.1010738.60
2002023.12.05 09:38close610.101.263001.256111.26611-6.1010732.50
2012023.12.05 09:38close600.101.263001.256091.26609-5.9010726.60
2022023.12.05 09:38close590.101.263001.256001.26600-5.0010721.60
2032023.12.05 09:38close510.101.263301.270801.260800.0010721.60
2042023.12.05 09:38close500.101.263001.255791.26579-2.9010718.70
2052023.12.06 02:00sell690.101.260200.000000.00000
2062023.12.06 02:00modify690.101.260201.267701.25770
2072023.12.06 02:15sell700.101.260590.000000.00000
2082023.12.06 02:15modify700.101.260591.268091.25809
2092023.12.06 02:30sell710.101.260120.000000.00000
2102023.12.06 02:30modify710.101.260121.267621.25762
2112023.12.06 02:45sell720.101.260420.000000.00000
2122023.12.06 02:45modify720.101.260421.267921.25792
2132023.12.06 03:00sell730.101.260430.000000.00000
2142023.12.06 03:00modify730.101.260431.267931.25793
2152023.12.06 03:15sell740.101.260810.000000.00000
2162023.12.06 03:15modify740.101.260811.268311.25831
2172023.12.06 03:30sell750.101.261030.000000.00000
2182023.12.06 03:30modify750.101.261031.268531.25853
2192023.12.06 03:45sell760.101.261120.000000.00000
2202023.12.06 03:45modify760.101.261121.268621.25862
2212023.12.06 04:00sell770.101.261040.000000.00000
2222023.12.06 04:00modify770.101.261041.268541.25854
2232023.12.06 04:15sell780.101.261230.000000.00000
2242023.12.06 04:15modify780.101.261231.268731.25873
2252023.12.06 04:30sell790.101.261020.000000.00000
2262023.12.06 04:30modify790.101.261021.268521.25852
2272023.12.06 06:00sell800.101.261060.000000.00000
2282023.12.06 06:00modify800.101.261061.268561.25856
2292023.12.06 07:30buy810.101.259890.000000.00000
2302023.12.06 07:30modify810.101.259891.252391.26239
2312023.12.06 07:45buy820.101.260130.000000.00000
2322023.12.06 07:45modify820.101.260131.252631.26263
2332023.12.06 08:00sell830.101.260700.000000.00000
2342023.12.06 08:00modify830.101.260701.268201.25820
2352023.12.06 08:15buy840.101.260400.000000.00000
2362023.12.06 08:15modify840.101.260401.252901.26290
2372023.12.06 08:45buy850.101.259830.000000.00000
2382023.12.06 08:45modify850.101.259831.252331.26233
2392023.12.06 09:00buy860.101.259640.000000.00000
2402023.12.06 09:00modify860.101.259641.252141.26214
2412023.12.06 09:15sell870.101.260660.000000.00000
2422023.12.06 09:15modify870.101.260661.268161.25816
2432023.12.06 09:45buy880.101.260120.000000.00000
2442023.12.06 09:45modify880.101.260121.252621.26262
2452023.12.06 10:00buy890.101.260290.000000.00000
2462023.12.06 10:00modify890.101.260291.252791.26279
2472023.12.06 10:45buy900.101.259930.000000.00000
2482023.12.06 10:45modify900.101.259931.252431.26243
2492023.12.06 11:00buy910.101.260370.000000.00000
2502023.12.06 11:00modify910.101.260371.252871.26287
2512023.12.06 11:15buy920.101.259490.000000.00000
2522023.12.06 11:15modify920.101.259491.251991.26199
2532023.12.06 11:30buy930.101.259120.000000.00000
2542023.12.06 11:30modify930.101.259121.251621.26162
2552023.12.06 11:32t/p780.101.258731.268731.2587325.0010743.70
2562023.12.06 11:33t/p750.101.258531.268531.2585325.0010768.70
2572023.12.06 11:33t/p760.101.258621.268621.2586225.0010793.70
2582023.12.06 11:33t/p770.101.258541.268541.2585425.0010818.70
2592023.12.06 11:33t/p790.101.258521.268521.2585225.0010843.70
2602023.12.06 11:33t/p800.101.258561.268561.2585625.0010868.70
2612023.12.06 11:45buy940.101.258720.000000.00000
2622023.12.06 11:45modify940.101.258721.251221.26122
2632023.12.06 12:00buy950.101.258980.000000.00000
2642023.12.06 12:00modify950.101.258981.251481.26148
2652023.12.06 12:15buy960.101.258980.000000.00000
2662023.12.06 12:15modify960.101.258981.251481.26148
2672023.12.06 12:30buy970.101.258810.000000.00000
2682023.12.06 12:30modify970.101.258811.251311.26131
2692023.12.06 12:45buy980.101.259090.000000.00000
2702023.12.06 12:45modify980.101.259091.251591.26159
2712023.12.06 13:30sell990.101.259840.000000.00000
2722023.12.06 13:30modify990.101.259841.267341.25734
2732023.12.06 13:45sell1000.101.259930.000000.00000
2742023.12.06 13:45modify1000.101.259931.267431.25743
2752023.12.06 14:00sell1010.101.259860.000000.00000
2762023.12.06 14:00modify1010.101.259861.267361.25736
2772023.12.06 15:00buy1020.101.259630.000000.00000
2782023.12.06 15:00modify1020.101.259631.252131.26213
2792023.12.06 15:15buy1030.101.259610.000000.00000
2802023.12.06 15:15modify1030.101.259611.252111.26211
2812023.12.06 15:30buy1040.101.259110.000000.00000
2822023.12.06 15:30modify1040.101.259111.251611.26161
2832023.12.06 16:00buy1050.101.259550.000000.00000
2842023.12.06 16:00modify1050.101.259551.252051.26205
2852023.12.06 16:15sell1060.101.260340.000000.00000
2862023.12.06 16:15modify1060.101.260341.267841.25784
2872023.12.06 16:22close1060.101.260001.267841.257843.4010872.10
2882023.12.06 16:22close1050.101.259701.252051.262051.5010873.60
2892023.12.06 16:22close1040.101.259701.251611.261615.9010879.50
2902023.12.06 16:22close1030.101.259701.252111.262110.9010880.40
2912023.12.06 16:22close1020.101.259701.252131.262130.7010881.10
2922023.12.06 16:22close1010.101.260001.267361.25736-1.4010879.70
2932023.12.06 16:22close1000.101.260001.267431.25743-0.7010879.00
2942023.12.06 16:22close990.101.260001.267341.25734-1.6010877.40
2952023.12.06 16:22close980.101.259701.251591.261596.1010883.50
2962023.12.06 16:22close970.101.259701.251311.261318.9010892.40
2972023.12.06 16:22close960.101.259701.251481.261487.2010899.60
2982023.12.06 16:22close950.101.259701.251481.261487.2010906.80
2992023.12.06 16:22close940.101.259701.251221.261229.8010916.60
3002023.12.06 16:22close930.101.259701.251621.261625.8010922.40
3012023.12.06 16:22close920.101.259701.251991.261992.1010924.50
3022023.12.06 16:22close910.101.259701.252871.26287-6.7010917.80
3032023.12.06 16:22close900.101.259701.252431.26243-2.3010915.50
3042023.12.06 16:22close890.101.259701.252791.26279-5.9010909.60
3052023.12.06 16:22close880.101.259701.252621.26262-4.2010905.40
3062023.12.06 16:22close870.101.260001.268161.258166.6010912.00
3072023.12.06 16:22close860.101.259701.252141.262140.6010912.60
3082023.12.06 16:22close850.101.259701.252331.26233-1.3010911.30
3092023.12.06 16:22close840.101.259701.252901.26290-7.0010904.30
3102023.12.06 16:22close830.101.260001.268201.258207.0010911.30
3112023.12.06 16:22close820.101.259701.252631.26263-4.3010907.00
3122023.12.06 16:22close810.101.259701.252391.26239-1.9010905.10
3132023.12.06 16:22close740.101.260001.268311.258318.1010913.20
3142023.12.06 16:22close730.101.260001.267931.257934.3010917.50
3152023.12.06 16:22close720.101.260001.267921.257924.2010921.70
3162023.12.06 16:22close710.101.260001.267621.257621.2010922.90
3172023.12.06 16:22close700.101.260001.268091.258095.9010928.80
3182023.12.06 16:22close690.101.260001.267701.257702.0010930.80
3192023.12.07 02:00buy1070.101.256190.000000.00000
3202023.12.07 02:00modify1070.101.256191.248691.25869
3212023.12.07 02:15buy1080.101.256250.000000.00000
3222023.12.07 02:15modify1080.101.256251.248751.25875
3232023.12.07 02:30buy1090.101.256050.000000.00000
3242023.12.07 02:30modify1090.101.256051.248551.25855
3252023.12.07 02:45buy1100.101.255770.000000.00000
3262023.12.07 02:45modify1100.101.255771.248271.25827
3272023.12.07 03:00buy1110.101.255660.000000.00000
3282023.12.07 03:00modify1110.101.255661.248161.25816
3292023.12.07 03:15buy1120.101.255560.000000.00000
3302023.12.07 03:15modify1120.101.255561.248061.25806
3312023.12.07 03:30buy1130.101.255710.000000.00000
3322023.12.07 03:30modify1130.101.255711.248211.25821
3332023.12.07 03:45buy1140.101.255360.000000.00000
3342023.12.07 03:45modify1140.101.255361.247861.25786
3352023.12.07 04:00buy1150.101.255140.000000.00000
3362023.12.07 04:00modify1150.101.255141.247641.25764
3372023.12.07 04:15buy1160.101.255230.000000.00000
3382023.12.07 04:15modify1160.101.255231.247731.25773
3392023.12.07 04:30buy1170.101.255420.000000.00000
3402023.12.07 04:30modify1170.101.255421.247921.25792
3412023.12.07 04:45buy1180.101.255230.000000.00000
3422023.12.07 04:45modify1180.101.255231.247731.25773
3432023.12.07 05:00buy1190.101.255090.000000.00000
3442023.12.07 05:00modify1190.101.255091.247591.25759
3452023.12.07 05:15buy1200.101.254890.000000.00000
3462023.12.07 05:15modify1200.101.254891.247391.25739
3472023.12.07 05:30buy1210.101.254950.000000.00000
3482023.12.07 05:30modify1210.101.254951.247451.25745
3492023.12.07 05:45buy1220.101.255060.000000.00000
3502023.12.07 05:45modify1220.101.255061.247561.25756
3512023.12.07 06:00buy1230.101.255280.000000.00000
3522023.12.07 06:00modify1230.101.255281.247781.25778
3532023.12.07 06:15buy1240.101.255180.000000.00000
3542023.12.07 06:15modify1240.101.255181.247681.25768
3552023.12.07 07:30sell1250.101.256560.000000.00000
3562023.12.07 07:30modify1250.101.256561.264061.25406
3572023.12.07 07:41t/p1200.101.257391.247391.2573925.0010955.80
3582023.12.07 07:41t/p1210.101.257451.247451.2574525.0010980.80
3592023.12.07 07:42t/p1150.101.257641.247641.2576425.0011005.80
3602023.12.07 07:42t/p1160.101.257731.247731.2577325.0011030.80
3612023.12.07 07:42t/p1180.101.257731.247731.2577325.0011055.80
3622023.12.07 07:42t/p1190.101.257591.247591.2575925.0011080.80
3632023.12.07 07:42t/p1220.101.257561.247561.2575625.0011105.80
3642023.12.07 07:42t/p1240.101.257681.247681.2576825.0011130.80
3652023.12.07 07:43t/p1140.101.257861.247861.2578625.0011155.80
3662023.12.07 07:43t/p1170.101.257921.247921.2579225.0011180.80
3672023.12.07 07:43t/p1230.101.257781.247781.2577825.0011205.80
3682023.12.07 07:45sell1260.101.257870.000000.00000
3692023.12.07 07:45modify1260.101.257871.265371.25537
3702023.12.07 07:46t/p1110.101.258161.248161.2581625.0011230.80
3712023.12.07 07:46t/p1120.101.258061.248061.2580625.0011255.80
3722023.12.07 07:47t/p1100.101.258271.248271.2582725.0011280.80
3732023.12.07 07:47t/p1130.101.258211.248211.2582125.0011305.80
3742023.12.07 08:00sell1270.101.258060.000000.00000
3752023.12.07 08:00modify1270.101.258061.265561.25556
3762023.12.07 08:03t/p1090.101.258551.248551.2585525.0011330.80
3772023.12.07 08:15sell1280.101.258300.000000.00000
3782023.12.07 08:15modify1280.101.258301.265801.25580
3792023.12.07 08:30sell1290.101.258010.000000.00000
3802023.12.07 08:30modify1290.101.258011.265511.25551
3812023.12.07 08:45sell1300.101.257030.000000.00000
3822023.12.07 08:45modify1300.101.257031.264531.25453
3832023.12.07 09:00sell1310.101.256960.000000.00000
3842023.12.07 09:00modify1310.101.256961.264461.25446
3852023.12.07 09:31close1310.101.257611.264461.25446-6.5011324.30
3862023.12.07 09:31close1300.101.257611.264531.25453-5.8011318.50
3872023.12.07 09:31close1290.101.257611.265511.255514.0011322.50
3882023.12.07 09:31close1280.101.257611.265801.255806.9011329.40
3892023.12.07 09:31close1270.101.257611.265561.255564.5011333.90
3902023.12.07 09:31close1260.101.257611.265371.255372.6011336.50
3912023.12.07 09:31close1250.101.257611.264061.25406-10.5011326.00
3922023.12.07 09:31close1080.101.257311.248751.2587510.6011336.60
3932023.12.07 09:31close1070.101.257311.248691.2586911.2011347.80
3942023.12.08 02:15buy1320.101.259110.000000.00000
3952023.12.08 02:15modify1320.101.259111.251611.26161
3962023.12.08 02:30buy1330.101.259050.000000.00000
3972023.12.08 02:30modify1330.101.259051.251551.26155
3982023.12.08 02:45buy1340.101.259250.000000.00000
3992023.12.08 02:45modify1340.101.259251.251751.26175
4002023.12.08 03:30sell1350.101.259320.000000.00000
4012023.12.08 03:30modify1350.101.259321.266821.25682
4022023.12.08 04:00sell1360.101.259090.000000.00000
4032023.12.08 04:00modify1360.101.259091.266591.25659
4042023.12.08 04:15sell1370.101.259390.000000.00000
4052023.12.08 04:15modify1370.101.259391.266891.25689
4062023.12.08 04:30sell1380.101.259140.000000.00000
4072023.12.08 04:30modify1380.101.259141.266641.25664
4082023.12.08 04:45buy1390.101.259180.000000.00000
4092023.12.08 04:45modify1390.101.259181.251681.26168
4102023.12.08 05:15sell1400.101.258930.000000.00000
4112023.12.08 05:15modify1400.101.258931.266431.25643
4122023.12.08 06:15buy1410.101.258880.000000.00000
4132023.12.08 06:15modify1410.101.258881.251381.26138
4142023.12.08 06:45buy1420.101.258740.000000.00000
4152023.12.08 06:45modify1420.101.258741.251241.26124
4162023.12.08 07:00buy1430.101.258190.000000.00000
4172023.12.08 07:00modify1430.101.258191.250691.26069
4182023.12.08 07:15buy1440.101.258330.000000.00000
4192023.12.08 07:15modify1440.101.258331.250831.26083
4202023.12.08 07:30buy1450.101.257740.000000.00000
4212023.12.08 07:30modify1450.101.257741.250241.26024
4222023.12.08 07:37t/p1350.101.256821.266821.2568225.0011372.80
4232023.12.08 07:37t/p1370.101.256891.266891.2568925.0011397.80
4242023.12.08 07:38t/p1360.101.256591.266591.2565925.0011422.80
4252023.12.08 07:38t/p1380.101.256641.266641.2566425.0011447.80
4262023.12.08 07:43t/p1400.101.256431.266431.2564325.0011472.80
4272023.12.08 07:45buy1460.101.256340.000000.00000
4282023.12.08 07:45modify1460.101.256341.248841.25884
4292023.12.08 08:00buy1470.101.256780.000000.00000
4302023.12.08 08:00modify1470.101.256781.249281.25928
4312023.12.08 08:15buy1480.101.256880.000000.00000
4322023.12.08 08:15modify1480.101.256881.249381.25938
4332023.12.08 08:30buy1490.101.256560.000000.00000
4342023.12.08 08:30modify1490.101.256561.249061.25906
4352023.12.08 08:45buy1500.101.256830.000000.00000
4362023.12.08 08:45modify1500.101.256831.249331.25933
4372023.12.08 09:00buy1510.101.257070.000000.00000
4382023.12.08 09:00modify1510.101.257071.249571.25957
4392023.12.08 09:30buy1520.101.256430.000000.00000
4402023.12.08 09:30modify1520.101.256431.248931.25893
4412023.12.08 09:45buy1530.101.256540.000000.00000
4422023.12.08 09:45modify1530.101.256541.249041.25904
4432023.12.08 10:00buy1540.101.255970.000000.00000
4442023.12.08 10:00modify1540.101.255971.248471.25847
4452023.12.08 11:22t/p1540.101.258471.248471.2584725.0011497.80
4462023.12.08 11:26close1530.101.258321.249041.2590417.8011515.60
4472023.12.08 11:26close1520.101.258321.248931.2589318.9011534.50
4482023.12.08 11:26close1510.101.258321.249571.2595712.5011547.00
4492023.12.08 11:26close1500.101.258321.249331.2593314.9011561.90
4502023.12.08 11:26close1490.101.258321.249061.2590617.6011579.50
4512023.12.08 11:26close1480.101.258321.249381.2593814.4011593.90
4522023.12.08 11:26close1470.101.258321.249281.2592815.4011609.30
4532023.12.08 11:26close1460.101.258321.248841.2588419.8011629.10
4542023.12.08 11:26close1450.101.258321.250241.260245.8011634.90
4552023.12.08 11:26close1440.101.258321.250831.26083-0.1011634.80
4562023.12.08 11:26close1430.101.258321.250691.260691.3011636.10
4572023.12.08 11:26close1420.101.258321.251241.26124-4.2011631.90
4582023.12.08 11:26close1410.101.258321.251381.26138-5.6011626.30
4592023.12.08 11:26close1390.101.258321.251681.26168-8.6011617.70
4602023.12.08 11:26close1340.101.258321.251751.26175-9.3011608.40
4612023.12.08 11:26close1330.101.258321.251551.26155-7.3011601.10
4622023.12.08 11:26close1320.101.258321.251611.26161-7.9011593.20
4632023.12.11 02:00buy1550.101.254840.000000.00000
4642023.12.11 02:00modify1550.101.254841.247341.25734
4652023.12.11 02:15buy1560.101.254770.000000.00000
4662023.12.11 02:15modify1560.101.254771.247271.25727
4672023.12.11 02:30buy1570.101.254510.000000.00000
4682023.12.11 02:30modify1570.101.254511.247011.25701
4692023.12.11 03:00buy1580.101.254580.000000.00000
4702023.12.11 03:00modify1580.101.254581.247081.25708
4712023.12.11 03:15buy1590.101.254510.000000.00000
4722023.12.11 03:15modify1590.101.254511.247011.25701
4732023.12.11 03:30buy1600.101.254490.000000.00000
4742023.12.11 03:30modify1600.101.254491.246991.25699
4752023.12.11 03:45buy1610.101.254540.000000.00000
4762023.12.11 03:45modify1610.101.254541.247041.25704
4772023.12.11 04:00buy1620.101.254350.000000.00000
4782023.12.11 04:00modify1620.101.254351.246851.25685
4792023.12.11 04:15buy1630.101.254060.000000.00000
4802023.12.11 04:15modify1630.101.254061.246561.25656
4812023.12.11 04:30buy1640.101.253920.000000.00000
4822023.12.11 04:30modify1640.101.253921.246421.25642
4832023.12.11 04:45buy1650.101.253870.000000.00000
4842023.12.11 04:45modify1650.101.253871.246371.25637
4852023.12.11 05:15buy1660.101.253990.000000.00000
4862023.12.11 05:15modify1660.101.253991.246491.25649
4872023.12.11 05:30buy1670.101.254160.000000.00000
4882023.12.11 05:30modify1670.101.254161.246661.25666
4892023.12.11 07:45buy1680.101.254270.000000.00000
4902023.12.11 07:45modify1680.101.254271.246771.25677
4912023.12.11 08:00buy1690.101.254330.000000.00000
4922023.12.11 08:00modify1690.101.254331.246831.25683
4932023.12.11 08:30sell1700.101.255560.000000.00000
4942023.12.11 08:30modify1700.101.255561.263061.25306
4952023.12.11 08:45sell1710.101.255450.000000.00000
4962023.12.11 08:45modify1710.101.255451.262951.25295
4972023.12.11 09:00sell1720.101.255060.000000.00000
4982023.12.11 09:00modify1720.101.255061.262561.25256
4992023.12.11 09:15sell1730.101.254850.000000.00000
5002023.12.11 09:15modify1730.101.254851.262351.25235
5012023.12.11 09:30sell1740.101.255510.000000.00000
5022023.12.11 09:30modify1740.101.255511.263011.25301
5032023.12.11 09:45sell1750.101.255050.000000.00000
5042023.12.11 09:45modify1750.101.255051.262551.25255
5052023.12.11 10:15sell1760.101.255850.000000.00000
5062023.12.11 10:15modify1760.101.255851.263351.25335
5072023.12.11 10:28t/p1640.101.256421.246421.2564225.0011618.20
5082023.12.11 10:28t/p1650.101.256371.246371.2563725.0011643.20
5092023.12.11 10:28t/p1660.101.256491.246491.2564925.0011668.20
5102023.12.11 10:30sell1770.101.256330.000000.00000
5112023.12.11 10:30modify1770.101.256331.263831.25383
5122023.12.11 10:39t/p1630.101.256561.246561.2565625.0011693.20
5132023.12.11 10:39t/p1670.101.256661.246661.2566625.0011718.20
5142023.12.11 10:40t/p1620.101.256851.246851.2568525.0011743.20
5152023.12.11 10:40t/p1680.101.256771.246771.2567725.0011768.20
5162023.12.11 10:40t/p1690.101.256831.246831.2568325.0011793.20
5172023.12.11 10:45sell1780.101.256560.000000.00000
5182023.12.11 10:45modify1780.101.256561.264061.25406
5192023.12.11 10:51t/p1570.101.257011.247011.2570125.0011818.20
5202023.12.11 10:51t/p1580.101.257081.247081.2570825.0011843.20
5212023.12.11 10:51t/p1590.101.257011.247011.2570125.0011868.20
5222023.12.11 10:51t/p1600.101.256991.246991.2569925.0011893.20
5232023.12.11 10:51t/p1610.101.257041.247041.2570425.0011918.20
5242023.12.11 10:52t/p1550.101.257341.247341.2573425.0011943.20
5252023.12.11 10:52t/p1560.101.257271.247271.2572725.0011968.20
5262023.12.11 11:00sell1790.101.257210.000000.00000
5272023.12.11 11:00modify1790.101.257211.264711.25471
5282023.12.11 11:15sell1800.101.257800.000000.00000
5292023.12.11 11:15modify1800.101.257801.265301.25530
5302023.12.11 11:30sell1810.101.257860.000000.00000
5312023.12.11 11:30modify1810.101.257861.265361.25536
5322023.12.11 11:45sell1820.101.257860.000000.00000
5332023.12.11 11:45modify1820.101.257861.265361.25536
5342023.12.11 12:00sell1830.101.259030.000000.00000
5352023.12.11 12:00modify1830.101.259031.266531.25653
5362023.12.11 12:15sell1840.101.258420.000000.00000
5372023.12.11 12:15modify1840.101.258421.265921.25592
5382023.12.11 12:30sell1850.101.258360.000000.00000
5392023.12.11 12:30modify1850.101.258361.265861.25586
5402023.12.11 12:45sell1860.101.257840.000000.00000
5412023.12.11 12:45modify1860.101.257841.265341.25534
5422023.12.11 13:11close1860.101.257001.265341.255348.4011976.60
5432023.12.11 13:11close1850.101.257001.265861.2558613.6011990.20
5442023.12.11 13:11close1840.101.257001.265921.2559214.2012004.40
5452023.12.11 13:11close1830.101.257001.266531.2565320.3012024.70
5462023.12.11 13:11close1820.101.257001.265361.255368.6012033.30
5472023.12.11 13:11close1810.101.257001.265361.255368.6012041.90
5482023.12.11 13:11close1800.101.257001.265301.255308.0012049.90
5492023.12.11 13:11close1790.101.257001.264711.254712.1012052.00
5502023.12.11 13:11close1780.101.257001.264061.25406-4.4012047.60
5512023.12.11 13:11close1770.101.257001.263831.25383-6.7012040.90
5522023.12.11 13:11close1760.101.257001.263351.25335-11.5012029.40
5532023.12.11 13:11close1750.101.257001.262551.25255-19.5012009.90
5542023.12.11 13:11close1740.101.257001.263011.25301-14.9011995.00
5552023.12.11 13:11close1730.101.257001.262351.25235-21.5011973.50
5562023.12.11 13:11close1720.101.257001.262561.25256-19.4011954.10
5572023.12.11 13:11close1710.101.257001.262951.25295-15.5011938.60
5582023.12.11 13:11close1700.101.257001.263061.25306-14.4011924.20
5592023.12.12 02:00sell1870.101.256470.000000.00000
5602023.12.12 02:00modify1870.101.256471.263971.25397
5612023.12.12 02:15sell1880.101.256740.000000.00000
5622023.12.12 02:15modify1880.101.256741.264241.25424
5632023.12.12 02:30sell1890.101.256770.000000.00000
5642023.12.12 02:30modify1890.101.256771.264271.25427
5652023.12.12 02:45sell1900.101.256760.000000.00000
5662023.12.12 02:45modify1900.101.256761.264261.25426
5672023.12.12 03:15sell1910.101.256860.000000.00000
5682023.12.12 03:15modify1910.101.256861.264361.25436
5692023.12.12 03:30sell1920.101.257250.000000.00000
5702023.12.12 03:30modify1920.101.257251.264751.25475
5712023.12.12 03:45sell1930.101.257270.000000.00000
5722023.12.12 03:45modify1930.101.257271.264771.25477
5732023.12.12 04:00sell1940.101.257470.000000.00000
5742023.12.12 04:00modify1940.101.257471.264971.25497
5752023.12.12 04:15sell1950.101.257340.000000.00000
5762023.12.12 04:15modify1950.101.257341.264841.25484
5772023.12.12 04:30sell1960.101.257290.000000.00000
5782023.12.12 04:30modify1960.101.257291.264791.25479
5792023.12.12 04:45sell1970.101.257200.000000.00000
5802023.12.12 04:45modify1970.101.257201.264701.25470
5812023.12.12 05:00sell1980.101.257490.000000.00000
5822023.12.12 05:00modify1980.101.257491.264991.25499
5832023.12.12 05:15sell1990.101.257850.000000.00000
5842023.12.12 05:15modify1990.101.257851.265351.25535
5852023.12.12 05:30sell2000.101.258040.000000.00000
5862023.12.12 05:30modify2000.101.258041.265541.25554
5872023.12.12 05:45sell2010.101.258230.000000.00000
5882023.12.12 05:45modify2010.101.258231.265731.25573
5892023.12.12 06:00sell2020.101.257520.000000.00000
5902023.12.12 06:00modify2020.101.257521.265021.25502
5912023.12.12 06:15sell2030.101.257740.000000.00000
5922023.12.12 06:15modify2030.101.257741.265241.25524
5932023.12.12 06:30sell2040.101.257810.000000.00000
5942023.12.12 06:30modify2040.101.257811.265311.25531
5952023.12.12 06:45sell2050.101.257860.000000.00000
5962023.12.12 06:45modify2050.101.257861.265361.25536
5972023.12.12 07:30sell2060.101.257770.000000.00000
5982023.12.12 07:30modify2060.101.257771.265271.25527
5992023.12.12 08:00buy2070.101.256600.000000.00000
6002023.12.12 08:00modify2070.101.256601.249101.25910
6012023.12.12 08:01close2070.101.256061.249101.25910-5.4011918.80
6022023.12.12 08:01close2060.101.256361.265271.2552714.1011932.90
6032023.12.12 08:01close2050.101.256361.265361.2553615.0011947.90
6042023.12.12 08:01close2040.101.256361.265311.2553114.5011962.40
6052023.12.12 08:01close2030.101.256361.265241.2552413.8011976.20
6062023.12.12 08:01close2020.101.256361.265021.2550211.6011987.80
6072023.12.12 08:01close2010.101.256361.265731.2557318.7012006.50
6082023.12.12 08:01close2000.101.256361.265541.2555416.8012023.30
6092023.12.12 08:01close1990.101.256361.265351.2553514.9012038.20
6102023.12.12 08:01close1980.101.256361.264991.2549911.3012049.50
6112023.12.12 08:01close1970.101.256361.264701.254708.4012057.90
6122023.12.12 08:01close1960.101.256361.264791.254799.3012067.20
6132023.12.12 08:01close1950.101.256361.264841.254849.8012077.00
6142023.12.12 08:01close1940.101.256361.264971.2549711.1012088.10
6152023.12.12 08:01close1930.101.256361.264771.254779.1012097.20
6162023.12.12 08:01close1920.101.256361.264751.254758.9012106.10
6172023.12.12 08:01close1910.101.256361.264361.254365.0012111.10
6182023.12.12 08:01close1900.101.256361.264261.254264.0012115.10
6192023.12.12 08:01close1890.101.256361.264271.254274.1012119.20
6202023.12.12 08:01close1880.101.256361.264241.254243.8012123.00
6212023.12.12 08:01close1870.101.256361.263971.253971.1012124.10
6222023.12.13 02:00buy2080.101.256160.000000.00000
6232023.12.13 02:00modify2080.101.256161.248661.25866
6242023.12.13 02:15buy2090.101.255980.000000.00000
6252023.12.13 02:15modify2090.101.255981.248481.25848
6262023.12.13 02:30buy2100.101.256000.000000.00000
6272023.12.13 02:30modify2100.101.256001.248501.25850
6282023.12.13 02:45buy2110.101.255770.000000.00000
6292023.12.13 02:45modify2110.101.255771.248271.25827
6302023.12.13 03:00buy2120.101.255590.000000.00000
6312023.12.13 03:00modify2120.101.255591.248091.25809
6322023.12.13 03:15buy2130.101.255270.000000.00000
6332023.12.13 03:15modify2130.101.255271.247771.25777
6342023.12.13 03:30buy2140.101.255610.000000.00000
6352023.12.13 03:30modify2140.101.255611.248111.25811
6362023.12.13 03:45buy2150.101.255700.000000.00000
6372023.12.13 03:45modify2150.101.255701.248201.25820
6382023.12.13 04:00buy2160.101.255470.000000.00000
6392023.12.13 04:00modify2160.101.255471.247971.25797
6402023.12.13 04:15buy2170.101.255390.000000.00000
6412023.12.13 04:15modify2170.101.255391.247891.25789
6422023.12.13 04:30buy2180.101.255470.000000.00000
6432023.12.13 04:30modify2180.101.255471.247971.25797
6442023.12.13 05:00buy2190.101.255170.000000.00000
6452023.12.13 05:00modify2190.101.255171.247671.25767
6462023.12.13 05:15buy2200.101.255550.000000.00000
6472023.12.13 05:15modify2200.101.255551.248051.25805
6482023.12.13 06:30buy2210.101.255110.000000.00000
6492023.12.13 06:30modify2210.101.255111.247611.25761
6502023.12.13 06:45buy2220.101.255120.000000.00000
6512023.12.13 06:45modify2220.101.255121.247621.25762
6522023.12.13 07:11close2220.101.252551.247621.25762-25.7012098.40
6532023.12.13 07:11close2210.101.252551.247611.25761-25.6012072.80
6542023.12.13 07:11close2200.101.252551.248051.25805-30.0012042.80
6552023.12.13 07:11close2190.101.252551.247671.25767-26.2012016.60
6562023.12.13 07:11close2180.101.252551.247971.25797-29.2011987.40
6572023.12.13 07:11close2170.101.252551.247891.25789-28.4011959.00
6582023.12.13 07:11close2160.101.252551.247971.25797-29.2011929.80
6592023.12.13 07:11close2150.101.252551.248201.25820-31.5011898.30
6602023.12.13 07:11close2140.101.252551.248111.25811-30.6011867.70
6612023.12.13 07:11close2130.101.252551.247771.25777-27.2011840.50
6622023.12.13 07:11close2120.101.252551.248091.25809-30.4011810.10
6632023.12.13 07:11close2110.101.252551.248271.25827-32.2011777.90
6642023.12.13 07:11close2100.101.252551.248501.25850-34.5011743.40
6652023.12.13 07:11close2090.101.252551.248481.25848-34.3011709.10
6662023.12.13 07:11close2080.101.252551.248661.25866-36.1011673.00
6672023.12.14 02:00sell2230.101.264010.000000.00000
6682023.12.14 02:00modify2230.101.264011.271511.26151
6692023.12.14 02:15sell2240.101.264570.000000.00000
6702023.12.14 02:15modify2240.101.264571.272071.26207
6712023.12.14 02:30sell2250.101.264950.000000.00000
6722023.12.14 02:30modify2250.101.264951.272451.26245
6732023.12.14 02:45sell2260.101.264540.000000.00000
6742023.12.14 02:45modify2260.101.264541.272041.26204
6752023.12.14 03:00sell2270.101.264670.000000.00000
6762023.12.14 03:00modify2270.101.264671.272171.26217
6772023.12.14 03:15sell2280.101.264850.000000.00000
6782023.12.14 03:15modify2280.101.264851.272351.26235
6792023.12.14 03:30sell2290.101.264870.000000.00000
6802023.12.14 03:30modify2290.101.264871.272371.26237
6812023.12.14 03:45sell2300.101.265010.000000.00000
6822023.12.14 03:45modify2300.101.265011.272511.26251
6832023.12.14 06:15sell2310.101.264180.000000.00000
6842023.12.14 06:15modify2310.101.264181.271681.26168
6852023.12.14 06:30sell2320.101.263960.000000.00000
6862023.12.14 06:30modify2320.101.263961.271461.26146
6872023.12.14 06:45sell2330.101.264010.000000.00000
6882023.12.14 06:45modify2330.101.264011.271511.26151
6892023.12.14 07:00sell2340.101.264230.000000.00000
6902023.12.14 07:00modify2340.101.264231.271731.26173
6912023.12.14 07:15sell2350.101.263850.000000.00000
6922023.12.14 07:15modify2350.101.263851.271351.26135
6932023.12.14 07:30buy2360.101.263100.000000.00000
6942023.12.14 07:30modify2360.101.263101.255601.26560
6952023.12.14 07:34t/p2250.101.262451.272451.2624525.0011698.00
6962023.12.14 07:34t/p2280.101.262351.272351.2623525.0011723.00
6972023.12.14 07:34t/p2290.101.262371.272371.2623725.0011748.00
6982023.12.14 07:34t/p2300.101.262511.272511.2625125.0011773.00
6992023.12.14 07:35t/p2270.101.262171.272171.2621725.0011798.00
7002023.12.14 07:36t/p2240.101.262071.272071.2620725.0011823.00
7012023.12.14 07:45buy2370.101.262220.000000.00000
7022023.12.14 07:45modify2370.101.262221.254721.26472
7032023.12.14 07:45t/p2260.101.262041.272041.2620425.0011848.00
7042023.12.14 07:45t/p2310.101.261681.271681.2616825.0011873.00
7052023.12.14 07:45t/p2340.101.261731.271731.2617325.0011898.00
7062023.12.14 07:46t/p2230.101.261511.271511.2615125.0011923.00
7072023.12.14 07:46t/p2330.101.261511.271511.2615125.0011948.00
7082023.12.14 08:00buy2380.101.262240.000000.00000
7092023.12.14 08:00modify2380.101.262241.254741.26474
7102023.12.14 08:15buy2390.101.262720.000000.00000
7112023.12.14 08:15modify2390.101.262721.255221.26522
7122023.12.14 08:30buy2400.101.263090.000000.00000
7132023.12.14 08:30modify2400.101.263091.255591.26559
7142023.12.14 08:45buy2410.101.262770.000000.00000
7152023.12.14 08:45modify2410.101.262771.255271.26527
7162023.12.14 09:07t/p2370.101.264721.254721.2647225.0011973.00
7172023.12.14 09:07t/p2380.101.264741.254741.2647425.0011998.00
7182023.12.14 09:08t/p2390.101.265221.255221.2652225.0012023.00
7192023.12.14 09:08t/p2410.101.265271.255271.2652725.0012048.00
7202023.12.14 09:11t/p2360.101.265601.255601.2656025.0012073.00
7212023.12.14 09:11t/p2400.101.265591.255591.2655925.0012098.00
7222023.12.14 09:15sell2420.101.264930.000000.00000
7232023.12.14 09:15modify2420.101.264931.272431.26243
7242023.12.14 09:30sell2430.101.266070.000000.00000
7252023.12.14 09:30modify2430.101.266071.273571.26357
7262023.12.14 09:45sell2440.101.265610.000000.00000
7272023.12.14 09:45modify2440.101.265611.273111.26311
7282023.12.14 09:52close2440.101.266391.273111.26311-7.8012090.20
7292023.12.14 09:52close2430.101.266391.273571.26357-3.2012087.00
7302023.12.14 09:52close2420.101.266391.272431.26243-14.6012072.40
7312023.12.14 09:52close2350.101.266391.271351.26135-25.4012047.00
7322023.12.14 09:52close2320.101.266391.271461.26146-24.3012022.70
7332023.12.15 02:00buy2450.101.275750.000000.00000
7342023.12.15 02:00modify2450.101.275751.268251.27825
7352023.12.15 02:15sell2460.101.275900.000000.00000
7362023.12.15 02:15modify2460.101.275901.283401.27340
7372023.12.15 02:30sell2470.101.276540.000000.00000
7382023.12.15 02:30modify2470.101.276541.284041.27404
7392023.12.15 02:45sell2480.101.276420.000000.00000
7402023.12.15 02:45modify2480.101.276421.283921.27392
7412023.12.15 03:00sell2490.101.276510.000000.00000
7422023.12.15 03:00modify2490.101.276511.284011.27401
7432023.12.15 04:00sell2500.101.276650.000000.00000
7442023.12.15 04:00modify2500.101.276651.284151.27415
7452023.12.15 04:15sell2510.101.276640.000000.00000
7462023.12.15 04:15modify2510.101.276641.284141.27414
7472023.12.15 04:30sell2520.101.276730.000000.00000
7482023.12.15 04:30modify2520.101.276731.284231.27423
7492023.12.15 04:45sell2530.101.277300.000000.00000
7502023.12.15 04:45modify2530.101.277301.284801.27480
7512023.12.15 05:00sell2540.101.276840.000000.00000
7522023.12.15 05:00modify2540.101.276841.284341.27434
7532023.12.15 05:15sell2550.101.276430.000000.00000
7542023.12.15 05:15modify2550.101.276431.283931.27393
7552023.12.15 05:30sell2560.101.276840.000000.00000
7562023.12.15 05:30modify2560.101.276841.284341.27434
7572023.12.15 05:45buy2570.101.276380.000000.00000
7582023.12.15 05:45modify2570.101.276381.268881.27888
7592023.12.15 06:00buy2580.101.276180.000000.00000
7602023.12.15 06:00modify2580.101.276181.268681.27868
7612023.12.15 06:15buy2590.101.276130.000000.00000
7622023.12.15 06:15modify2590.101.276131.268631.27863
7632023.12.15 06:30buy2600.101.275560.000000.00000
7642023.12.15 06:30modify2600.101.275561.268061.27806
7652023.12.15 06:45buy2610.101.276090.000000.00000
7662023.12.15 06:45modify2610.101.276091.268591.27859
7672023.12.15 07:15sell2620.101.276610.000000.00000
7682023.12.15 07:15modify2620.101.276611.284111.27411
7692023.12.15 07:30sell2630.101.276130.000000.00000
7702023.12.15 07:30modify2630.101.276131.283631.27363
7712023.12.15 07:45sell2640.101.276720.000000.00000
7722023.12.15 07:45modify2640.101.276721.284221.27422
7732023.12.15 08:00sell2650.101.276760.000000.00000
7742023.12.15 08:00modify2650.101.276761.284261.27426
7752023.12.15 08:15sell2660.101.277230.000000.00000
7762023.12.15 08:15modify2660.101.277231.284731.27473
7772023.12.15 08:30buy2670.101.275480.000000.00000
7782023.12.15 08:30modify2670.101.275481.267981.27798
7792023.12.15 08:33t/p2530.101.274801.284801.2748025.0012047.70
7802023.12.15 08:33t/p2660.101.274731.284731.2747325.0012072.70
7812023.12.15 08:45buy2680.101.274720.000000.00000
7822023.12.15 08:45modify2680.101.274721.267221.27722
7832023.12.15 09:00buy2690.101.275060.000000.00000
7842023.12.15 09:00modify2690.101.275061.267561.27756
7852023.12.15 09:15buy2700.101.275600.000000.00000
7862023.12.15 09:15modify2700.101.275601.268101.27810
7872023.12.15 09:28t/p2540.101.274341.284341.2743425.0012097.70
7882023.12.15 09:28t/p2560.101.274341.284341.2743425.0012122.70
7892023.12.15 09:30buy2710.101.274440.000000.00000
7902023.12.15 09:30modify2710.101.274441.266941.27694
7912023.12.15 09:45buy2720.101.276040.000000.00000
7922023.12.15 09:45modify2720.101.276041.268541.27854
7932023.12.15 09:56t/p2680.101.277221.267221.2772225.0012147.70
7942023.12.15 09:56t/p2710.101.276941.266941.2769425.0012172.70
7952023.12.15 09:57t/p2690.101.277561.267561.2775625.0012197.70
7962023.12.15 10:00sell2730.101.277450.000000.00000
7972023.12.15 10:00modify2730.101.277451.284951.27495
7982023.12.15 10:02t/p2670.101.277981.267981.2779825.0012222.70
7992023.12.15 10:03t/p2450.101.278251.268251.2782525.0012247.70
8002023.12.15 10:03t/p2600.101.278061.268061.2780625.0012272.70
8012023.12.15 10:03t/p2700.101.278101.268101.2781025.0012297.70
8022023.12.15 10:15sell2740.101.277640.000000.00000
8032023.12.15 10:15modify2740.101.277641.285141.27514
8042023.12.15 10:16t/p2720.101.278541.268541.2785425.0012322.70
8052023.12.15 10:17t/p2570.101.278881.268881.2788825.0012347.70
8062023.12.15 10:17t/p2580.101.278681.268681.2786825.0012372.70
8072023.12.15 10:17t/p2590.101.278631.268631.2786325.0012397.70
8082023.12.15 10:17t/p2610.101.278591.268591.2785925.0012422.70
8092023.12.15 10:30sell2750.101.278960.000000.00000
8102023.12.15 10:30modify2750.101.278961.286461.27646
8112023.12.15 10:45sell2760.101.278640.000000.00000
8122023.12.15 10:45modify2760.101.278641.286141.27614
8132023.12.15 11:00sell2770.101.278030.000000.00000
8142023.12.15 11:00modify2770.101.278031.285531.27553
8152023.12.15 11:15sell2780.101.277580.000000.00000
8162023.12.15 11:15modify2780.101.277581.285081.27508
8172023.12.15 11:24close2780.101.277151.285081.275084.3012427.00
8182023.12.15 11:24close2770.101.277151.285531.275538.8012435.80
8192023.12.15 11:24close2760.101.277151.286141.2761414.9012450.70
8202023.12.15 11:24close2750.101.277151.286461.2764618.1012468.80
8212023.12.15 11:24close2740.101.277151.285141.275144.9012473.70
8222023.12.15 11:24close2730.101.277151.284951.274953.0012476.70
8232023.12.15 11:24close2650.101.277151.284261.27426-3.9012472.80
8242023.12.15 11:24close2640.101.277151.284221.27422-4.3012468.50
8252023.12.15 11:24close2630.101.277151.283631.27363-10.2012458.30
8262023.12.15 11:24close2620.101.277151.284111.27411-5.4012452.90
8272023.12.15 11:24close2550.101.277151.283931.27393-7.2012445.70
8282023.12.15 11:24close2520.101.277151.284231.27423-4.2012441.50
8292023.12.15 11:24close2510.101.277151.284141.27414-5.1012436.40
8302023.12.15 11:24close2500.101.277151.284151.27415-5.0012431.40
8312023.12.15 11:24close2490.101.277151.284011.27401-6.4012425.00
8322023.12.15 11:24close2480.101.277151.283921.27392-7.3012417.70
8332023.12.15 11:24close2470.101.277151.284041.27404-6.1012411.60
8342023.12.15 11:24close2460.101.277151.283401.27340-12.5012399.10
8352023.12.18 02:15sell2790.101.268920.000000.00000
8362023.12.18 02:15modify2790.101.268921.276421.26642
8372023.12.18 03:15sell2800.101.269200.000000.00000
8382023.12.18 03:15modify2800.101.269201.276701.26670
8392023.12.18 03:30sell2810.101.269350.000000.00000
8402023.12.18 03:30modify2810.101.269351.276851.26685
8412023.12.18 03:45sell2820.101.269610.000000.00000
8422023.12.18 03:45modify2820.101.269611.277111.26711
8432023.12.18 04:00sell2830.101.269380.000000.00000
8442023.12.18 04:00modify2830.101.269381.276881.26688
8452023.12.18 04:15sell2840.101.269410.000000.00000
8462023.12.18 04:15modify2840.101.269411.276911.26691
8472023.12.18 04:30sell2850.101.269290.000000.00000
8482023.12.18 04:30modify2850.101.269291.276791.26679
8492023.12.18 05:00sell2860.101.269550.000000.00000
8502023.12.18 05:00modify2860.101.269551.277051.26705
8512023.12.18 05:15sell2870.101.269620.000000.00000
8522023.12.18 05:15modify2870.101.269621.277121.26712
8532023.12.18 05:30sell2880.101.269710.000000.00000
8542023.12.18 05:30modify2880.101.269711.277211.26721
8552023.12.18 05:45sell2890.101.269420.000000.00000
8562023.12.18 05:45modify2890.101.269421.276921.26692
8572023.12.18 06:00sell2900.101.269310.000000.00000
8582023.12.18 06:00modify2900.101.269311.276811.26681
8592023.12.18 07:45sell2910.101.270040.000000.00000
8602023.12.18 07:45modify2910.101.270041.277541.26754
8612023.12.18 08:00sell2920.101.269040.000000.00000
8622023.12.18 08:00modify2920.101.269041.276541.26654
8632023.12.18 08:45buy2930.101.268870.000000.00000
8642023.12.18 08:45modify2930.101.268871.261371.27137
8652023.12.18 09:00buy2940.101.268860.000000.00000
8662023.12.18 09:00modify2940.101.268861.261361.27136
8672023.12.18 09:30buy2950.101.268970.000000.00000
8682023.12.18 09:30modify2950.101.268971.261471.27147
8692023.12.18 09:42t/p2910.101.267541.277541.2675425.0012424.10
8702023.12.18 09:45buy2960.101.267340.000000.00000
8712023.12.18 09:45modify2960.101.267341.259841.26984
8722023.12.18 09:56t/p2820.101.267111.277111.2671125.0012449.10
8732023.12.18 09:56t/p2870.101.267121.277121.2671225.0012474.10
8742023.12.18 09:56t/p2880.101.267211.277211.2672125.0012499.10
8752023.12.18 09:57t/p2810.101.266851.276851.2668525.0012524.10
8762023.12.18 09:57t/p2830.101.266881.276881.2668825.0012549.10
8772023.12.18 09:57t/p2840.101.266911.276911.2669125.0012574.10
8782023.12.18 09:57t/p2850.101.266791.276791.2667925.0012599.10
8792023.12.18 09:57t/p2860.101.267051.277051.2670525.0012624.10
8802023.12.18 09:57t/p2890.101.266921.276921.2669225.0012649.10
8812023.12.18 09:57t/p2900.101.266811.276811.2668125.0012674.10
8822023.12.18 10:00buy2970.101.266960.000000.00000
8832023.12.18 10:00modify2970.101.266961.259461.26946
8842023.12.18 10:15buy2980.101.267730.000000.00000
8852023.12.18 10:15modify2980.101.267731.260231.27023
8862023.12.18 10:30buy2990.101.267410.000000.00000
8872023.12.18 10:30modify2990.101.267411.259911.26991
8882023.12.18 10:43t/p2800.101.266701.276701.2667025.0012699.10
8892023.12.18 10:43close2990.101.266321.259911.26991-10.9012688.20
8902023.12.18 10:43close2980.101.266321.260231.27023-14.1012674.10
8912023.12.18 10:43close2970.101.266321.259461.26946-6.4012667.70
8922023.12.18 10:43close2960.101.266321.259841.26984-10.2012657.50
8932023.12.18 10:43close2950.101.266321.261471.27147-26.5012631.00
8942023.12.18 10:43close2940.101.266321.261361.27136-25.4012605.60
8952023.12.18 10:43close2930.101.266321.261371.27137-25.5012580.10
8962023.12.18 10:43close2920.101.266621.276541.2665424.2012604.30
8972023.12.18 10:43close2790.101.266621.276421.2664223.0012627.30
8982023.12.19 02:00sell3000.101.265230.000000.00000
8992023.12.19 02:00modify3000.101.265231.272731.26273
9002023.12.19 02:30sell3010.101.265540.000000.00000
9012023.12.19 02:30modify3010.101.265541.273041.26304
9022023.12.19 03:15sell3020.101.266150.000000.00000
9032023.12.19 03:15modify3020.101.266151.273651.26365
9042023.12.19 03:30sell3030.101.265950.000000.00000
9052023.12.19 03:30modify3030.101.265951.273451.26345
9062023.12.19 03:45sell3040.101.265670.000000.00000
9072023.12.19 03:45modify3040.101.265671.273171.26317
9082023.12.19 04:00sell3050.101.265960.000000.00000
9092023.12.19 04:00modify3050.101.265961.273461.26346
9102023.12.19 04:15sell3060.101.265880.000000.00000
9112023.12.19 04:15modify3060.101.265881.273381.26338
9122023.12.19 04:30sell3070.101.265940.000000.00000
9132023.12.19 04:30modify3070.101.265941.273441.26344
9142023.12.19 05:00sell3080.101.266180.000000.00000
9152023.12.19 05:00modify3080.101.266181.273681.26368
9162023.12.19 05:15sell3090.101.266180.000000.00000
9172023.12.19 05:15modify3090.101.266181.273681.26368
9182023.12.19 05:30sell3100.101.266290.000000.00000
9192023.12.19 05:30modify3100.101.266291.273791.26379
9202023.12.19 07:15sell3110.101.266990.000000.00000
9212023.12.19 07:15modify3110.101.266991.274491.26449
9222023.12.19 07:30sell3120.101.267560.000000.00000
9232023.12.19 07:30modify3120.101.267561.275061.26506
9242023.12.19 07:45sell3130.101.266280.000000.00000
9252023.12.19 07:45modify3130.101.266281.273781.26378
9262023.12.19 08:00sell3140.101.266710.000000.00000
9272023.12.19 08:00modify3140.101.266711.274211.26421
9282023.12.19 08:15sell3150.101.267910.000000.00000
9292023.12.19 08:15modify3150.101.267911.275411.26541
9302023.12.19 08:30sell3160.101.267390.000000.00000
9312023.12.19 08:30modify3160.101.267391.274891.26489
9322023.12.19 08:45sell3170.101.267280.000000.00000
9332023.12.19 08:45modify3170.101.267281.274781.26478
9342023.12.19 09:00sell3180.101.267830.000000.00000
9352023.12.19 09:00modify3180.101.267831.275331.26533
9362023.12.19 09:11close3180.101.268881.275331.26533-10.5012616.80
9372023.12.19 09:11close3170.101.268881.274781.26478-16.0012600.80
9382023.12.19 09:11close3160.101.268881.274891.26489-14.9012585.90
9392023.12.19 09:11close3150.101.268881.275411.26541-9.7012576.20
9402023.12.19 09:11close3140.101.268881.274211.26421-21.7012554.50
9412023.12.19 09:11close3130.101.268881.273781.26378-26.0012528.50
9422023.12.19 09:11close3120.101.268881.275061.26506-13.2012515.30
9432023.12.19 09:11close3110.101.268881.274491.26449-18.9012496.40
9442023.12.19 09:11close3100.101.268881.273791.26379-25.9012470.50
9452023.12.19 09:11close3090.101.268881.273681.26368-27.0012443.50
9462023.12.19 09:11close3080.101.268881.273681.26368-27.0012416.50
9472023.12.19 09:11close3070.101.268881.273441.26344-29.4012387.10
9482023.12.19 09:11close3060.101.268881.273381.26338-30.0012357.10
9492023.12.19 09:11close3050.101.268881.273461.26346-29.2012327.90
9502023.12.19 09:11close3040.101.268881.273171.26317-32.1012295.80
9512023.12.19 09:11close3030.101.268881.273451.26345-29.3012266.50
9522023.12.19 09:11close3020.101.268881.273651.26365-27.3012239.20
9532023.12.19 09:11close3010.101.268881.273041.26304-33.4012205.80
9542023.12.19 09:11close3000.101.268881.272731.26273-36.5012169.30
9552023.12.20 02:00buy3190.101.272180.000000.00000
9562023.12.20 02:00modify3190.101.272181.264681.27468
9572023.12.20 02:15buy3200.101.272090.000000.00000
9582023.12.20 02:15modify3200.101.272091.264591.27459
9592023.12.20 02:30buy3210.101.272300.000000.00000
9602023.12.20 02:30modify3210.101.272301.264801.27480
9612023.12.20 03:00sell3220.101.271970.000000.00000
9622023.12.20 03:00modify3220.101.271971.279471.26947
9632023.12.20 04:00buy3230.101.272260.000000.00000
9642023.12.20 04:00modify3230.101.272261.264761.27476
9652023.12.20 05:45buy3240.101.272360.000000.00000
9662023.12.20 05:45modify3240.101.272361.264861.27486
9672023.12.20 06:00buy3250.101.272450.000000.00000
9682023.12.20 06:00modify3250.101.272451.264951.27495
9692023.12.20 06:15buy3260.101.271960.000000.00000
9702023.12.20 06:15modify3260.101.271961.264461.27446
9712023.12.20 06:30buy3270.101.271660.000000.00000
9722023.12.20 06:30modify3270.101.271661.264161.27416
9732023.12.20 06:45buy3280.101.271520.000000.00000
9742023.12.20 06:45modify3280.101.271521.264021.27402
9752023.12.20 07:00buy3290.101.271120.000000.00000
9762023.12.20 07:00modify3290.101.271121.263621.27362
9772023.12.20 07:01t/p3220.101.269471.279471.2694725.0012194.30
9782023.12.20 07:03close3290.101.265521.263621.27362-56.0012138.30
9792023.12.20 07:03close3280.101.265521.264021.27402-60.0012078.30
9802023.12.20 07:03close3270.101.265521.264161.27416-61.4012016.90
9812023.12.20 07:03close3260.101.265521.264461.27446-64.4011952.50
9822023.12.20 07:03close3250.101.265521.264951.27495-69.3011883.20
9832023.12.20 07:03close3240.101.265521.264861.27486-68.4011814.80
9842023.12.20 07:03close3230.101.265521.264761.27476-67.4011747.40
9852023.12.20 07:03close3210.101.265521.264801.27480-67.8011679.60
9862023.12.20 07:03close3200.101.265521.264591.27459-65.7011613.90
9872023.12.20 07:03close3190.101.265521.264681.27468-66.6011547.30
9882023.12.21 02:15buy3300.101.264210.000000.00000
9892023.12.21 02:15modify3300.101.264211.256711.26671
9902023.12.21 02:30buy3310.101.263680.000000.00000
9912023.12.21 02:30modify3310.101.263681.256181.26618
9922023.12.21 02:45buy3320.101.263810.000000.00000
9932023.12.21 02:45modify3320.101.263811.256311.26631
9942023.12.21 03:00buy3330.101.263560.000000.00000
9952023.12.21 03:00modify3330.101.263561.256061.26606
9962023.12.21 03:15buy3340.101.263470.000000.00000
9972023.12.21 03:15modify3340.101.263471.255971.26597
9982023.12.21 04:00buy3350.101.263680.000000.00000
9992023.12.21 04:00modify3350.101.263681.256181.26618
10002023.12.21 04:15sell3360.101.263690.000000.00000
10012023.12.21 04:15modify3360.101.263691.271191.26119
10022023.12.21 04:30sell3370.101.263900.000000.00000
10032023.12.21 04:30modify3370.101.263901.271401.26140
10042023.12.21 04:45sell3380.101.263910.000000.00000
10052023.12.21 04:45modify3380.101.263911.271411.26141
10062023.12.21 05:00sell3390.101.264050.000000.00000
10072023.12.21 05:00modify3390.101.264051.271551.26155
10082023.12.21 05:15sell3400.101.264280.000000.00000
10092023.12.21 05:15modify3400.101.264281.271781.26178
10102023.12.21 05:30sell3410.101.264590.000000.00000
10112023.12.21 05:30modify3410.101.264591.272091.26209
10122023.12.21 05:45sell3420.101.264620.000000.00000
10132023.12.21 05:45modify3420.101.264621.272121.26212
10142023.12.21 06:00sell3430.101.264900.000000.00000
10152023.12.21 06:00modify3430.101.264901.272401.26240
10162023.12.21 06:15buy3440.101.264000.000000.00000
10172023.12.21 06:15modify3440.101.264001.256501.26650
10182023.12.21 06:30buy3450.101.264010.000000.00000
10192023.12.21 06:30modify3450.101.264011.256511.26651
10202023.12.21 06:45buy3460.101.263870.000000.00000
10212023.12.21 06:45modify3460.101.263871.256371.26637
10222023.12.21 07:00buy3470.101.263910.000000.00000
10232023.12.21 07:00modify3470.101.263911.256411.26641
10242023.12.21 07:15buy3480.101.264300.000000.00000
10252023.12.21 07:15modify3480.101.264301.256801.26680
10262023.12.21 07:45sell3490.101.264440.000000.00000
10272023.12.21 07:45modify3490.101.264441.271941.26194
10282023.12.21 08:00buy3500.101.263980.000000.00000
10292023.12.21 08:00modify3500.101.263981.256481.26648
10302023.12.21 08:38t/p3430.101.262401.272401.2624025.0011572.30
10312023.12.21 08:45buy3510.101.263070.000000.00000
10322023.12.21 08:45modify3510.101.263071.255571.26557
10332023.12.21 08:58t/p3410.101.262091.272091.2620925.0011597.30
10342023.12.21 08:58t/p3420.101.262121.272121.2621225.0011622.30
10352023.12.21 09:00buy3520.101.262420.000000.00000
10362023.12.21 09:00modify3520.101.262421.254921.26492
10372023.12.21 09:05t/p3490.101.261941.271941.2619425.0011647.30
10382023.12.21 09:07t/p3400.101.261781.271781.2617825.0011672.30
10392023.12.21 09:08t/p3390.101.261551.271551.2615525.0011697.30
10402023.12.21 09:15buy3530.101.262140.000000.00000
10412023.12.21 09:15modify3530.101.262141.254641.26464
10422023.12.21 09:30buy3540.101.262950.000000.00000
10432023.12.21 09:30modify3540.101.262951.255451.26545
10442023.12.21 09:45buy3550.101.263050.000000.00000
10452023.12.21 09:45modify3550.101.263051.255551.26555
10462023.12.21 11:00sell3560.101.264080.000000.00000
10472023.12.21 11:00modify3560.101.264081.271581.26158
10482023.12.21 11:03t/p3530.101.264641.254641.2646425.0011722.30
10492023.12.21 11:08t/p3520.101.264921.254921.2649225.0011747.30
10502023.12.21 11:13t/p3540.101.265451.255451.2654525.0011772.30
10512023.12.21 11:15sell3570.101.265340.000000.00000
10522023.12.21 11:15modify3570.101.265341.272841.26284
10532023.12.21 11:17t/p3510.101.265571.255571.2655725.0011797.30
10542023.12.21 11:17t/p3550.101.265551.255551.2655525.0011822.30
10552023.12.21 11:28t/p3340.101.265971.255971.2659725.0011847.30
10562023.12.21 11:30sell3580.101.265900.000000.00000
10572023.12.21 11:30modify3580.101.265901.273401.26340
10582023.12.21 11:31t/p3310.101.266181.256181.2661825.0011872.30
10592023.12.21 11:31t/p3330.101.266061.256061.2660625.0011897.30
10602023.12.21 11:31t/p3350.101.266181.256181.2661825.0011922.30
10612023.12.21 11:32t/p3320.101.266311.256311.2663125.0011947.30
10622023.12.21 11:32t/p3460.101.266371.256371.2663725.0011972.30
10632023.12.21 11:32t/p3470.101.266411.256411.2664125.0011997.30
10642023.12.21 11:33t/p3440.101.266501.256501.2665025.0012022.30
10652023.12.21 11:33t/p3450.101.266511.256511.2665125.0012047.30
10662023.12.21 11:33t/p3500.101.266481.256481.2664825.0012072.30
10672023.12.21 11:36t/p3300.101.266711.256711.2667125.0012097.30
10682023.12.21 11:36t/p3480.101.266801.256801.2668025.0012122.30
10692023.12.21 11:38close3580.101.267691.273401.26340-17.9012104.40
10702023.12.21 11:38close3570.101.267691.272841.26284-23.5012080.90
10712023.12.21 11:38close3560.101.267691.271581.26158-36.1012044.80
10722023.12.21 11:38close3380.101.267691.271411.26141-37.8012007.00
10732023.12.21 11:38close3370.101.267691.271401.26140-37.9011969.10
10742023.12.21 11:38close3360.101.267691.271191.26119-40.0011929.10
10752023.12.22 02:15buy3590.101.268770.000000.00000
10762023.12.22 02:15modify3590.101.268771.261271.27127
10772023.12.22 02:30buy3600.101.268690.000000.00000
10782023.12.22 02:30modify3600.101.268691.261191.27119
10792023.12.22 03:00buy3610.101.268960.000000.00000
10802023.12.22 03:00modify3610.101.268961.261461.27146
10812023.12.22 03:15sell3620.101.268890.000000.00000
10822023.12.22 03:15modify3620.101.268891.276391.26639
10832023.12.22 03:30sell3630.101.268880.000000.00000
10842023.12.22 03:30modify3630.101.268881.276381.26638
10852023.12.22 03:45buy3640.101.268390.000000.00000
10862023.12.22 03:45modify3640.101.268391.260891.27089
10872023.12.22 04:00buy3650.101.268620.000000.00000
10882023.12.22 04:00modify3650.101.268621.261121.27112
10892023.12.22 04:30buy3660.101.268890.000000.00000
10902023.12.22 04:30modify3660.101.268891.261391.27139
10912023.12.22 05:15sell3670.101.268390.000000.00000
10922023.12.22 05:15modify3670.101.268391.275891.26589
10932023.12.22 05:30sell3680.101.268510.000000.00000
10942023.12.22 05:30modify3680.101.268511.276011.26601
10952023.12.22 05:45buy3690.101.268700.000000.00000
10962023.12.22 05:45modify3690.101.268701.261201.27120
10972023.12.22 06:00buy3700.101.268860.000000.00000
10982023.12.22 06:00modify3700.101.268861.261361.27136
10992023.12.22 06:15buy3710.101.268900.000000.00000
11002023.12.22 06:15modify3710.101.268901.261401.27140
11012023.12.22 06:30sell3720.101.268820.000000.00000
11022023.12.22 06:30modify3720.101.268821.276321.26632
11032023.12.22 07:00buy3730.101.268540.000000.00000
11042023.12.22 07:00modify3730.101.268541.261041.27104
11052023.12.22 07:03t/p3590.101.271271.261271.2712725.0011954.10
11062023.12.22 07:03t/p3600.101.271191.261191.2711925.0011979.10
11072023.12.22 07:03t/p3640.101.270891.260891.2708925.0012004.10
11082023.12.22 07:03t/p3650.101.271121.261121.2711225.0012029.10
11092023.12.22 07:03t/p3660.101.271391.261391.2713925.0012054.10
11102023.12.22 07:03t/p3690.101.271201.261201.2712025.0012079.10
11112023.12.22 07:03t/p3700.101.271361.261361.2713625.0012104.10
11122023.12.22 07:03t/p3710.101.271401.261401.2714025.0012129.10
11132023.12.22 07:03t/p3730.101.271041.261041.2710425.0012154.10
11142023.12.22 07:15sell3740.101.270380.000000.00000
11152023.12.22 07:15modify3740.101.270381.277881.26788
11162023.12.22 07:30sell3750.101.269650.000000.00000
11172023.12.22 07:30modify3750.101.269651.277151.26715
11182023.12.22 07:45sell3760.101.269310.000000.00000
11192023.12.22 07:45modify3760.101.269311.276811.26681
11202023.12.22 08:00sell3770.101.269390.000000.00000
11212023.12.22 08:00modify3770.101.269391.276891.26689
11222023.12.22 08:15sell3780.101.269290.000000.00000
11232023.12.22 08:15modify3780.101.269291.276791.26679
11242023.12.22 08:30sell3790.101.269440.000000.00000
11252023.12.22 08:30modify3790.101.269441.276941.26694
11262023.12.22 09:00sell3800.101.270130.000000.00000
11272023.12.22 09:00modify3800.101.270131.277631.26763
11282023.12.22 09:15sell3810.101.269770.000000.00000
11292023.12.22 09:15modify3810.101.269771.277271.26727
11302023.12.22 09:30sell3820.101.269680.000000.00000
11312023.12.22 09:30modify3820.101.269681.277181.26718
11322023.12.22 09:45sell3830.101.269520.000000.00000
11332023.12.22 09:45modify3830.101.269521.277021.26702
11342023.12.22 09:59close3830.101.268901.277021.267026.2012160.30
11352023.12.22 09:59close3820.101.268901.277181.267187.8012168.10
11362023.12.22 09:59close3810.101.268901.277271.267278.7012176.80
11372023.12.22 09:59close3800.101.268901.277631.2676312.3012189.10
11382023.12.22 09:59close3790.101.268901.276941.266945.4012194.50
11392023.12.22 09:59close3780.101.268901.276791.266793.9012198.40
11402023.12.22 09:59close3770.101.268901.276891.266894.9012203.30
11412023.12.22 09:59close3760.101.268901.276811.266814.1012207.40
11422023.12.22 09:59close3750.101.268901.277151.267157.5012214.90
11432023.12.22 09:59close3740.101.268901.277881.2678814.8012229.70
11442023.12.22 09:59close3720.101.268901.276321.26632-0.8012228.90
11452023.12.22 09:59close3680.101.268901.276011.26601-3.9012225.00
11462023.12.22 09:59close3670.101.268901.275891.26589-5.1012219.90
11472023.12.22 09:59close3630.101.268901.276381.26638-0.2012219.70
11482023.12.22 09:59close3620.101.268901.276391.26639-0.1012219.60
11492023.12.22 09:59close3610.101.268601.261461.27146-3.6012216.00
11502023.12.25 02:00buy3840.101.269110.000000.00000
11512023.12.25 02:00modify3840.101.269111.261611.27161
11522023.12.25 02:15buy3850.101.269330.000000.00000
11532023.12.25 02:15modify3850.101.269331.261831.27183
11542023.12.25 03:30buy3860.101.268720.000000.00000
11552023.12.25 03:30modify3860.101.268721.261221.27122
11562023.12.25 04:15buy3870.101.268570.000000.00000
11572023.12.25 04:15modify3870.101.268571.261071.27107
11582023.12.25 04:30buy3880.101.268760.000000.00000
11592023.12.25 04:30modify3880.101.268761.261261.27126
11602023.12.25 04:45buy3890.101.268830.000000.00000
11612023.12.25 04:45modify3890.101.268831.261331.27133
11622023.12.25 05:15buy3900.101.268480.000000.00000
11632023.12.25 05:15modify3900.101.268481.260981.27098
11642023.12.25 05:30buy3910.101.268520.000000.00000
11652023.12.25 05:30modify3910.101.268521.261021.27102
11662023.12.25 06:30buy3920.101.268630.000000.00000
11672023.12.25 06:30modify3920.101.268631.261131.27113
11682023.12.25 23:00close3920.101.269151.261131.271135.2012221.20
11692023.12.25 23:00close3910.101.269151.261021.271026.3012227.50
11702023.12.25 23:00close3900.101.269151.260981.270986.7012234.20
11712023.12.25 23:00close3890.101.269151.261331.271333.2012237.40
11722023.12.25 23:00close3880.101.269151.261261.271263.9012241.30
11732023.12.25 23:00close3870.101.269151.261071.271075.8012247.10
11742023.12.25 23:00close3860.101.269151.261221.271224.3012251.40
11752023.12.25 23:00close3850.101.269151.261831.27183-1.8012249.60
11762023.12.25 23:00close3840.101.269151.261611.271610.4012250.00
11772023.12.26 02:00sell3930.101.270550.000000.00000
11782023.12.26 02:00modify3930.101.270551.278051.26805
11792023.12.26 02:15sell3940.101.270250.000000.00000
11802023.12.26 02:15modify3940.101.270251.277751.26775
11812023.12.26 02:30sell3950.101.270590.000000.00000
11822023.12.26 02:30modify3950.101.270591.278091.26809
11832023.12.26 02:45sell3960.101.270610.000000.00000
11842023.12.26 02:45modify3960.101.270611.278111.26811
11852023.12.26 03:00sell3970.101.270560.000000.00000
11862023.12.26 03:00modify3970.101.270561.278061.26806
11872023.12.26 03:15sell3980.101.270930.000000.00000
11882023.12.26 03:15modify3980.101.270931.278431.26843
11892023.12.26 03:30sell3990.101.270960.000000.00000
11902023.12.26 03:30modify3990.101.270961.278461.26846
11912023.12.26 03:45sell4000.101.271120.000000.00000
11922023.12.26 03:45modify4000.101.271121.278621.26862
11932023.12.26 04:00sell4010.101.271150.000000.00000
11942023.12.26 04:00modify4010.101.271151.278651.26865
11952023.12.26 04:15sell4020.101.271130.000000.00000
11962023.12.26 04:15modify4020.101.271131.278631.26863
11972023.12.26 04:30sell4030.101.270760.000000.00000
11982023.12.26 04:30modify4030.101.270761.278261.26826
11992023.12.26 06:00buy4040.101.270830.000000.00000
12002023.12.26 06:00modify4040.101.270831.263331.27333
12012023.12.26 06:15buy4050.101.270800.000000.00000
12022023.12.26 06:15modify4050.101.270801.263301.27330
12032023.12.26 07:00buy4060.101.270480.000000.00000
12042023.12.26 07:00modify4060.101.270481.262981.27298
12052023.12.26 07:15buy4070.101.269740.000000.00000
12062023.12.26 07:15modify4070.101.269741.262241.27224
12072023.12.26 07:30buy4080.101.269590.000000.00000
12082023.12.26 07:30modify4080.101.269591.262091.27209
12092023.12.26 07:45buy4090.101.269860.000000.00000
12102023.12.26 07:45modify4090.101.269861.262361.27236
12112023.12.26 08:00buy4100.101.269760.000000.00000
12122023.12.26 08:00modify4100.101.269761.262261.27226
12132023.12.26 08:15buy4110.101.270070.000000.00000
12142023.12.26 08:15modify4110.101.270071.262571.27257
12152023.12.26 09:00buy4120.101.269220.000000.00000
12162023.12.26 09:00modify4120.101.269221.261721.27172
12172023.12.26 09:15buy4130.101.269230.000000.00000
12182023.12.26 09:15modify4130.101.269231.261731.27173
12192023.12.26 09:30buy4140.101.269530.000000.00000
12202023.12.26 09:30modify4140.101.269531.262031.27203
12212023.12.26 09:45buy4150.101.269040.000000.00000
12222023.12.26 09:45modify4150.101.269041.261541.27154
12232023.12.26 10:00buy4160.101.269330.000000.00000
12242023.12.26 10:00modify4160.101.269331.261831.27183
12252023.12.26 10:15buy4170.101.269790.000000.00000
12262023.12.26 10:15modify4170.101.269791.262291.27229
12272023.12.26 12:15buy4180.101.269470.000000.00000
12282023.12.26 12:15modify4180.101.269471.261971.27197
12292023.12.26 12:30buy4190.101.269410.000000.00000
12302023.12.26 12:30modify4190.101.269411.261911.27191
12312023.12.26 12:45buy4200.101.268860.000000.00000
12322023.12.26 12:45modify4200.101.268861.261361.27136
12332023.12.26 13:00buy4210.101.269340.000000.00000
12342023.12.26 13:00modify4210.101.269341.261841.27184
12352023.12.26 13:15buy4220.101.269740.000000.00000
12362023.12.26 13:15modify4220.101.269741.262241.27224
12372023.12.26 13:30sell4230.101.270770.000000.00000
12382023.12.26 13:30modify4230.101.270771.278271.26827
12392023.12.26 13:45sell4240.101.270460.000000.00000
12402023.12.26 13:45modify4240.101.270461.277961.26796
12412023.12.26 14:00sell4250.101.270330.000000.00000
12422023.12.26 14:00modify4250.101.270331.277831.26783
12432023.12.26 14:15sell4260.101.271070.000000.00000
12442023.12.26 14:15modify4260.101.271071.278571.26857
12452023.12.26 14:23t/p4200.101.271361.261361.2713625.0012275.00
12462023.12.26 14:25t/p4120.101.271721.261721.2717225.0012300.00
12472023.12.26 14:25t/p4150.101.271541.261541.2715425.0012325.00
12482023.12.26 14:26t/p4130.101.271731.261731.2717325.0012350.00
12492023.12.26 14:30sell4270.101.271290.000000.00000
12502023.12.26 14:30modify4270.101.271291.278791.26879
12512023.12.26 14:33t/p4160.101.271831.261831.2718325.0012375.00
12522023.12.26 14:33t/p4210.101.271841.261841.2718425.0012400.00
12532023.12.26 14:45sell4280.101.271570.000000.00000
12542023.12.26 14:45modify4280.101.271571.279071.26907
12552023.12.26 15:10t/p4190.101.271911.261911.2719125.0012425.00
12562023.12.26 15:11t/p4180.101.271971.261971.2719725.0012450.00
12572023.12.26 15:15sell4290.101.271660.000000.00000
12582023.12.26 15:15modify4290.101.271661.279161.26916
12592023.12.26 15:30sell4300.101.270850.000000.00000
12602023.12.26 15:30modify4300.101.270851.278351.26835
12612023.12.26 16:32close4300.101.271311.278351.26835-4.6012445.40
12622023.12.26 16:32close4290.101.271311.279161.269163.5012448.90
12632023.12.26 16:32close4280.101.271311.279071.269072.6012451.50
12642023.12.26 16:32close4270.101.271311.278791.26879-0.2012451.30
12652023.12.26 16:32close4260.101.271311.278571.26857-2.4012448.90
12662023.12.26 16:32close4250.101.271311.277831.26783-9.8012439.10
12672023.12.26 16:32close4240.101.271311.277961.26796-8.5012430.60
12682023.12.26 16:32close4230.101.271311.278271.26827-5.4012425.20
12692023.12.26 16:32close4220.101.271011.262241.2722412.7012437.90
12702023.12.26 16:32close4170.101.271011.262291.2722912.2012450.10
12712023.12.26 16:32close4140.101.271011.262031.2720314.8012464.90
12722023.12.26 16:32close4110.101.271011.262571.272579.4012474.30
12732023.12.26 16:32close4100.101.271011.262261.2722612.5012486.80
12742023.12.26 16:32close4090.101.271011.262361.2723611.5012498.30
12752023.12.26 16:32close4080.101.271011.262091.2720914.2012512.50
12762023.12.26 16:32close4070.101.271011.262241.2722412.7012525.20
12772023.12.26 16:32close4060.101.271011.262981.272985.3012530.50
12782023.12.26 16:32close4050.101.271011.263301.273302.1012532.60
12792023.12.26 16:32close4040.101.271011.263331.273331.8012534.40
12802023.12.26 16:32close4030.101.271311.278261.26826-5.5012528.90
12812023.12.26 16:32close4020.101.271311.278631.26863-1.8012527.10
12822023.12.26 16:32close4010.101.271311.278651.26865-1.6012525.50
12832023.12.26 16:32close4000.101.271311.278621.26862-1.9012523.60
12842023.12.26 16:32close3990.101.271311.278461.26846-3.5012520.10
12852023.12.26 16:32close3980.101.271311.278431.26843-3.8012516.30
12862023.12.26 16:32close3970.101.271311.278061.26806-7.5012508.80
12872023.12.26 16:32close3960.101.271311.278111.26811-7.0012501.80
12882023.12.26 16:32close3950.101.271311.278091.26809-7.2012494.60
12892023.12.26 16:32close3940.101.271311.277751.26775-10.6012484.00
12902023.12.26 16:32close3930.101.271311.278051.26805-7.6012476.40
12912023.12.27 02:00sell4310.101.272470.000000.00000
12922023.12.27 02:00modify4310.101.272471.279971.26997
12932023.12.27 02:15sell4320.101.272080.000000.00000
12942023.12.27 02:15modify4320.101.272081.279581.26958
12952023.12.27 02:45sell4330.101.272810.000000.00000
12962023.12.27 02:45modify4330.101.272811.280311.27031
12972023.12.27 03:00sell4340.101.272640.000000.00000
12982023.12.27 03:00modify4340.101.272641.280141.27014
12992023.12.27 03:30sell4350.101.272580.000000.00000
13002023.12.27 03:30modify4350.101.272581.280081.27008
13012023.12.27 04:30sell4360.101.272810.000000.00000
13022023.12.27 04:30modify4360.101.272811.280311.27031
13032023.12.27 04:45sell4370.101.272850.000000.00000
13042023.12.27 04:45modify4370.101.272851.280351.27035
13052023.12.27 05:00sell4380.101.273020.000000.00000
13062023.12.27 05:00modify4380.101.273021.280521.27052
13072023.12.27 05:15sell4390.101.273190.000000.00000
13082023.12.27 05:15modify4390.101.273191.280691.27069
13092023.12.27 05:30sell4400.101.272810.000000.00000
13102023.12.27 05:30modify4400.101.272811.280311.27031
13112023.12.27 05:45buy4410.101.272930.000000.00000
13122023.12.27 05:45modify4410.101.272931.265431.27543
13132023.12.27 06:00sell4420.101.273180.000000.00000
13142023.12.27 06:00modify4420.101.273181.280681.27068
13152023.12.27 06:15sell4430.101.273060.000000.00000
13162023.12.27 06:15modify4430.101.273061.280561.27056
13172023.12.27 06:30sell4440.101.273210.000000.00000
13182023.12.27 06:30modify4440.101.273211.280711.27071
13192023.12.27 07:00sell4450.101.272980.000000.00000
13202023.12.27 07:00modify4450.101.272981.280481.27048
13212023.12.27 07:15sell4460.101.273400.000000.00000
13222023.12.27 07:15modify4460.101.273401.280901.27090
13232023.12.27 07:30sell4470.101.273200.000000.00000
13242023.12.27 07:30modify4470.101.273201.280701.27070
13252023.12.27 08:30buy4480.101.271580.000000.00000
13262023.12.27 08:30modify4480.101.271581.264081.27408
13272023.12.27 08:36t/p4460.101.270901.280901.2709025.0012501.40
13282023.12.27 08:42close4480.101.271091.264081.27408-4.9012496.50
13292023.12.27 08:42close4470.101.271391.280701.2707018.1012514.60
13302023.12.27 08:42close4450.101.271391.280481.2704815.9012530.50
13312023.12.27 08:42close4440.101.271391.280711.2707118.2012548.70
13322023.12.27 08:42close4430.101.271391.280561.2705616.7012565.40
13332023.12.27 08:42close4420.101.271391.280681.2706817.9012583.30
13342023.12.27 08:42close4410.101.271091.265431.27543-18.4012564.90
13352023.12.27 08:42close4400.101.271391.280311.2703114.2012579.10
13362023.12.27 08:42close4390.101.271391.280691.2706918.0012597.10
13372023.12.27 08:42close4380.101.271391.280521.2705216.3012613.40
13382023.12.27 08:42close4370.101.271391.280351.2703514.6012628.00
13392023.12.27 08:42close4360.101.271391.280311.2703114.2012642.20
13402023.12.27 08:42close4350.101.271391.280081.2700811.9012654.10
13412023.12.27 08:42close4340.101.271391.280141.2701412.5012666.60
13422023.12.27 08:42close4330.101.271391.280311.2703114.2012680.80
13432023.12.27 08:42close4320.101.271391.279581.269586.9012687.70
13442023.12.27 08:42close4310.101.271391.279971.2699710.8012698.50
13452023.12.28 02:00sell4490.101.281240.000000.00000
13462023.12.28 02:00modify4490.101.281241.288741.27874
13472023.12.28 02:15sell4500.101.280700.000000.00000
13482023.12.28 02:15modify4500.101.280701.288201.27820
13492023.12.28 02:30sell4510.101.280590.000000.00000
13502023.12.28 02:30modify4510.101.280591.288091.27809
13512023.12.28 03:15sell4520.101.281200.000000.00000
13522023.12.28 03:15modify4520.101.281201.288701.27870
13532023.12.28 03:45sell4530.101.281410.000000.00000
13542023.12.28 03:45modify4530.101.281411.288911.27891
13552023.12.28 04:00sell4540.101.281250.000000.00000
13562023.12.28 04:00modify4540.101.281251.288751.27875
13572023.12.28 04:15sell4550.101.280680.000000.00000
13582023.12.28 04:15modify4550.101.280681.288181.27818
13592023.12.28 05:15sell4560.101.281490.000000.00000
13602023.12.28 05:15modify4560.101.281491.288991.27899
13612023.12.28 05:30sell4570.101.281470.000000.00000
13622023.12.28 05:30modify4570.101.281471.288971.27897
13632023.12.28 05:45sell4580.101.281110.000000.00000
13642023.12.28 05:45modify4580.101.281111.288611.27861
13652023.12.28 06:00sell4590.101.280850.000000.00000
13662023.12.28 06:00modify4590.101.280851.288351.27835
13672023.12.28 07:15sell4600.101.281840.000000.00000
13682023.12.28 07:15modify4600.101.281841.289341.27934
13692023.12.28 07:30sell4610.101.281940.000000.00000
13702023.12.28 07:30modify4610.101.281941.289441.27944
13712023.12.28 07:45sell4620.101.281210.000000.00000
13722023.12.28 07:45modify4620.101.281211.288711.27871
13732023.12.28 08:00sell4630.101.281830.000000.00000
13742023.12.28 08:00modify4630.101.281831.289331.27933
13752023.12.28 08:30sell4640.101.281370.000000.00000
13762023.12.28 08:30modify4640.101.281371.288871.27887
13772023.12.28 08:45buy4650.101.280800.000000.00000
13782023.12.28 08:45modify4650.101.280801.273301.28330
13792023.12.28 09:00buy4660.101.280740.000000.00000
13802023.12.28 09:00modify4660.101.280741.273241.28324
13812023.12.28 09:13t/p4610.101.279441.289441.2794425.0012723.50
13822023.12.28 09:15buy4670.101.279660.000000.00000
13832023.12.28 09:15modify4670.101.279661.272161.28216
13842023.12.28 09:15close4670.101.279501.272161.28216-1.6012721.90
13852023.12.28 09:15close4660.101.279501.273241.28324-12.4012709.50
13862023.12.28 09:15close4650.101.279501.273301.28330-13.0012696.50
13872023.12.28 09:15close4640.101.279801.288871.2788715.7012712.20
13882023.12.28 09:15close4630.101.279801.289331.2793320.3012732.50
13892023.12.28 09:15close4620.101.279801.288711.2787114.1012746.60
13902023.12.28 09:15close4600.101.279801.289341.2793420.4012767.00
13912023.12.28 09:15close4590.101.279801.288351.2783510.5012777.50
13922023.12.28 09:15close4580.101.279801.288611.2786113.1012790.60
13932023.12.28 09:15close4570.101.279801.288971.2789716.7012807.30
13942023.12.28 09:15close4560.101.279801.288991.2789916.9012824.20
13952023.12.28 09:15close4550.101.279801.288181.278188.8012833.00
13962023.12.28 09:15close4540.101.279801.288751.2787514.5012847.50
13972023.12.28 09:15close4530.101.279801.288911.2789116.1012863.60
13982023.12.28 09:15close4520.101.279801.288701.2787014.0012877.60
13992023.12.28 09:15close4510.101.279801.288091.278097.9012885.50
14002023.12.28 09:15close4500.101.279801.288201.278209.0012894.50
14012023.12.28 09:15close4490.101.279801.288741.2787414.4012908.90
14022023.12.29 02:15sell4680.101.273510.000000.00000
14032023.12.29 02:15modify4680.101.273511.281011.27101
14042023.12.29 03:15buy4690.101.273700.000000.00000
14052023.12.29 03:15modify4690.101.273701.266201.27620
14062023.12.29 04:00sell4700.101.273700.000000.00000
14072023.12.29 04:00modify4700.101.273701.281201.27120
14082023.12.29 04:15sell4710.101.273720.000000.00000
14092023.12.29 04:15modify4710.101.273721.281221.27122
14102023.12.29 04:30sell4720.101.273840.000000.00000
14112023.12.29 04:30modify4720.101.273841.281341.27134
14122023.12.29 04:45sell4730.101.274380.000000.00000
14132023.12.29 04:45modify4730.101.274381.281881.27188
14142023.12.29 05:00sell4740.101.274600.000000.00000
14152023.12.29 05:00modify4740.101.274601.282101.27210
14162023.12.29 05:15sell4750.101.274840.000000.00000
14172023.12.29 05:15modify4750.101.274841.282341.27234
14182023.12.29 05:30sell4760.101.275410.000000.00000
14192023.12.29 05:30modify4760.101.275411.282911.27291
14202023.12.29 05:45sell4770.101.275440.000000.00000
14212023.12.29 05:45modify4770.101.275441.282941.27294
14222023.12.29 05:58t/p4690.101.276201.266201.2762025.0012933.90
14232023.12.29 06:00sell4780.101.276250.000000.00000
14242023.12.29 06:00modify4780.101.276251.283751.27375
14252023.12.29 06:15sell4790.101.276510.000000.00000
14262023.12.29 06:15modify4790.101.276511.284011.27401
14272023.12.29 06:30sell4800.101.276750.000000.00000
14282023.12.29 06:30modify4800.101.276751.284251.27425
14292023.12.29 06:45sell4810.101.276880.000000.00000
14302023.12.29 06:45modify4810.101.276881.284381.27438
14312023.12.29 07:00sell4820.101.277030.000000.00000
14322023.12.29 07:00modify4820.101.277031.284531.27453
14332023.12.29 07:15sell4830.101.276320.000000.00000
14342023.12.29 07:15modify4830.101.276321.283821.27382
14352023.12.29 08:43t/p4820.101.274531.284531.2745325.0012958.90
14362023.12.29 08:47t/p4810.101.274381.284381.2743825.0012983.90
14372023.12.29 08:48t/p4800.101.274251.284251.2742525.0013008.90
14382023.12.29 09:00t/p4790.101.274011.284011.2740125.0013033.90
14392023.12.29 09:08t/p4830.101.273821.283821.2738225.0013058.90
14402023.12.29 09:10t/p4780.101.273751.283751.2737525.0013083.90
14412023.12.29 09:15buy4840.101.273160.000000.00000
14422023.12.29 09:15modify4840.101.273161.265661.27566
14432023.12.29 09:17t/p4760.101.272911.282911.2729125.0013108.90
14442023.12.29 09:17t/p4770.101.272941.282941.2729425.0013133.90
14452023.12.29 09:28t/p4750.101.272341.282341.2723425.0013158.90
14462023.12.29 09:30buy4850.101.272400.000000.00000
14472023.12.29 09:30modify4850.101.272401.264901.27490
14482023.12.29 09:32t/p4740.101.272101.282101.2721025.0013183.90
14492023.12.29 09:33t/p4730.101.271881.281881.2718825.0013208.90
14502023.12.29 09:45buy4860.101.271720.000000.00000
14512023.12.29 09:45modify4860.101.271721.264221.27422
14522023.12.29 09:51t/p4720.101.271341.281341.2713425.0013233.90
14532023.12.29 09:52t/p4700.101.271201.281201.2712025.0013258.90
14542023.12.29 09:52t/p4710.101.271221.281221.2712225.0013283.90
14552023.12.29 09:53t/p4680.101.271011.281011.2710125.0013308.90
14562023.12.29 10:00buy4870.101.270800.000000.00000
14572023.12.29 10:00modify4870.101.270801.263301.27330
14582023.12.29 10:15buy4880.101.271520.000000.00000
14592023.12.29 10:15modify4880.101.271521.264021.27402
14602023.12.29 10:30buy4890.101.270980.000000.00000
14612023.12.29 10:30modify4890.101.270981.263481.27348
14622023.12.29 10:45buy4900.101.272670.000000.00000
14632023.12.29 10:45modify4900.101.272671.265171.27517
14642023.12.29 10:58t/p4870.101.273301.263301.2733025.0013333.90
14652023.12.29 10:58close4900.101.273341.265171.275176.7013340.60
14662023.12.29 10:58close4890.101.273341.263481.2734823.6013364.20
14672023.12.29 10:58close4880.101.273341.264021.2740218.2013382.40
14682023.12.29 10:58close4860.101.273341.264221.2742216.2013398.60
14692023.12.29 10:58close4850.101.273341.264901.274909.4013408.00
14702023.12.29 10:58close4840.101.273341.265661.275661.8013409.80